IntraAlpha
Create free account Start free

Interface, Inc. Common Stock TILE

i

Market datapartial · fetched 2026-10-23T19:05:35.088Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:03:08.690017522Z

FundamentalsAlpha Vantage · unavailable

Share price$36.46
1D+0.2%
$36.04$36.20$36.36$36.52$36.675:30 AM6:30 AM9:00 AM1:00 PMTILE
Sold putSold call

Interface, Inc. Common Stock options

Live interpolated TILE call and put midpoint premiums by absolute delta.Interface, Inc. Common Stock$0.71$5.40$10.09$14.78$19.47$21.92$28.96$35.99$43.03$50.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TILE spot · $36.46TILE PRICE$1.21$1.63$2.04$2.45$2.71$2.96$3.51$4.07$4.63$5.26$6.16$7.06$7.96$4.32$6.04$7.77$9.49$11.22$12.94$14.67$16.39$18.12
PutsExpensive1.44×
CallsExpensive1.18×
SkewBearish+3.69 pp
Implied moveBearish±$11.28
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.3847.1%47.0%
25Δ49.9247.8%41.4%
30Δ47.4648.4%35.8%
35Δ45.0049.1%30.1%
40Δ42.5544.8%24.1%36.7541.5%11.1%
45Δ40.1140.6%18.1%38.9542.8%9.7%
50Δ38.7340.3%15.8%41.1644.1%8.4%
55Δ37.4040.2%13.7%43.3645.5%7.1%
60Δ36.0640.1%11.6%45.5746.8%5.8%
65Δ34.7140.1%9.6%47.7748.2%4.5%
70Δ33.2940.4%8.2%49.9749.5%3.2%
75Δ31.8740.6%6.8%52.1850.8%1.8%
80Δ30.4540.9%5.4%54.3852.2%0.5%

20Δ

Calls
Pseudo strike
52.38
IV
47.1%
B/E move
47.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
49.92
IV
47.8%
B/E move
41.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
47.46
IV
48.4%
B/E move
35.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
45.00
IV
49.1%
B/E move
30.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
42.55
IV
44.8%
B/E move
24.1%
Puts
Pseudo strike
36.75
IV
41.5%
B/E move
11.1%

45Δ

Calls
Pseudo strike
40.11
IV
40.6%
B/E move
18.1%
Puts
Pseudo strike
38.95
IV
42.8%
B/E move
9.7%

50Δ

Calls
Pseudo strike
38.73
IV
40.3%
B/E move
15.8%
Puts
Pseudo strike
41.16
IV
44.1%
B/E move
8.4%

55Δ

Calls
Pseudo strike
37.40
IV
40.2%
B/E move
13.7%
Puts
Pseudo strike
43.36
IV
45.5%
B/E move
7.1%

60Δ

Calls
Pseudo strike
36.06
IV
40.1%
B/E move
11.6%
Puts
Pseudo strike
45.57
IV
46.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
34.71
IV
40.1%
B/E move
9.6%
Puts
Pseudo strike
47.77
IV
48.2%
B/E move
4.5%

70Δ

Calls
Pseudo strike
33.29
IV
40.4%
B/E move
8.2%
Puts
Pseudo strike
49.97
IV
49.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
31.87
IV
40.6%
B/E move
6.8%
Puts
Pseudo strike
52.18
IV
50.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
30.45
IV
40.9%
B/E move
5.4%
Puts
Pseudo strike
54.38
IV
52.2%
B/E move
0.5%

Options history

No recorded observations