IntraAlpha
Create free account Start free

Interface, Inc. Common Stock TILE

i

Market datapartial · fetched 2026-10-22T21:11:10.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.891975622Z

FundamentalsAlpha Vantage · unavailable

Share price$36.51
1D+4.0%
AH$34.98$35.43$35.88$36.33$36.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTILE
Sold putSold callAH

Interface, Inc. Common Stock options

Live interpolated TILE call and put midpoint premiums by absolute delta.Interface, Inc. Common Stock$0.49$2.73$4.97$7.21$9.45$26.15$30.35$34.55$38.74$42.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TILE spot · $36.51TILE PRICE$0.75$0.73$0.87$1.09$1.31$1.54$1.76$1.99$2.21$2.43$3.01$3.97$4.93$2.45$2.45$2.45$2.45$2.59$2.89$3.19$3.48$3.78$4.08$4.53$6.67$8.80
PutsExpensive2.43×
CallsExpensive1.36×
SkewBearish+38.20 pp
Implied moveBearish±$4.95
TiltBearish30.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.5672.5%24.1%27.24171.7%32.1%
25Δ41.2353.0%14.9%30.40133.0%23.4%
30Δ39.6145.4%10.9%32.23112.0%18.4%
35Δ39.0044.7%9.8%34.0590.9%13.4%
40Δ38.3944.0%8.7%35.3877.9%10.2%
45Δ37.7743.3%7.7%36.1673.8%8.9%
50Δ37.1642.6%6.6%36.9469.6%7.6%
55Δ36.5542.0%5.5%37.7265.4%6.2%
60Δ35.9341.3%4.5%38.5061.2%4.9%
65Δ35.3240.6%3.4%39.2857.1%3.6%
70Δ34.4742.1%2.7%40.1954.1%2.3%
75Δ33.3746.1%2.3%42.4463.9%2.0%
80Δ32.2650.2%1.9%44.6973.8%1.7%

20Δ

Calls
Pseudo strike
44.56
IV
72.5%
B/E move
24.1%
Puts
Pseudo strike
27.24
IV
171.7%
B/E move
32.1%

25Δ

Calls
Pseudo strike
41.23
IV
53.0%
B/E move
14.9%
Puts
Pseudo strike
30.40
IV
133.0%
B/E move
23.4%

30Δ

Calls
Pseudo strike
39.61
IV
45.4%
B/E move
10.9%
Puts
Pseudo strike
32.23
IV
112.0%
B/E move
18.4%

35Δ

Calls
Pseudo strike
39.00
IV
44.7%
B/E move
9.8%
Puts
Pseudo strike
34.05
IV
90.9%
B/E move
13.4%

40Δ

Calls
Pseudo strike
38.39
IV
44.0%
B/E move
8.7%
Puts
Pseudo strike
35.38
IV
77.9%
B/E move
10.2%

45Δ

Calls
Pseudo strike
37.77
IV
43.3%
B/E move
7.7%
Puts
Pseudo strike
36.16
IV
73.8%
B/E move
8.9%

50Δ

Calls
Pseudo strike
37.16
IV
42.6%
B/E move
6.6%
Puts
Pseudo strike
36.94
IV
69.6%
B/E move
7.6%

55Δ

Calls
Pseudo strike
36.55
IV
42.0%
B/E move
5.5%
Puts
Pseudo strike
37.72
IV
65.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
35.93
IV
41.3%
B/E move
4.5%
Puts
Pseudo strike
38.50
IV
61.2%
B/E move
4.9%

65Δ

Calls
Pseudo strike
35.32
IV
40.6%
B/E move
3.4%
Puts
Pseudo strike
39.28
IV
57.1%
B/E move
3.6%

70Δ

Calls
Pseudo strike
34.47
IV
42.1%
B/E move
2.7%
Puts
Pseudo strike
40.19
IV
54.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
33.37
IV
46.1%
B/E move
2.3%
Puts
Pseudo strike
42.44
IV
63.9%
B/E move
2.0%

80Δ

Calls
Pseudo strike
32.26
IV
50.2%
B/E move
1.9%
Puts
Pseudo strike
44.69
IV
73.8%
B/E move
1.7%

Options history

No recorded observations