IntraAlpha
Create free account Start free

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) TM

i

Market datapartial · fetched 2026-10-23T00:34:29.570Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.000948294Z

FundamentalsAlpha Vantage · unavailable

Share price$198.22
1D+0.7%
AH$196.39$196.98$197.56$198.14$198.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTM
Sold putSold callAH

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) options

Live interpolated TM call and put midpoint premiums by absolute delta.Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)$0.99$4.47$7.94$11.41$14.88$177.19$186.89$196.59$206.29$215.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TM spot · $198.22TM PRICE$1.37$1.98$2.62$3.25$3.88$4.52$5.35$6.49$7.62$9.02$10.56$12.17$13.88$1.85$2.42$3.01$3.61$4.24$4.93$5.61$6.63$7.89$9.16$10.43$11.70$13.87
PutsExpensive1.39×
CallsFair1.01×
SkewNeutral-0.13 pp
Implied moveBearish±$10.96
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ210.6022.9%6.9%186.3528.4%6.9%
25Δ208.2822.7%6.1%189.1027.8%5.8%
30Δ206.4823.1%5.5%191.4827.0%4.9%
35Δ204.6823.5%4.9%193.6726.2%4.1%
40Δ202.8823.8%4.3%195.7025.5%3.4%
45Δ201.0824.2%3.7%197.4724.8%2.9%
50Δ199.2724.8%3.2%199.2424.0%2.3%
55Δ197.4425.6%2.9%201.0723.7%1.9%
60Δ195.6126.4%2.5%202.9523.6%1.6%
65Δ193.5427.1%2.2%204.8323.5%1.3%
70Δ191.3427.7%1.9%206.7123.5%1.0%
75Δ189.0927.9%1.5%208.5923.4%0.7%
80Δ186.7427.4%1.2%211.3024.1%0.4%

20Δ

Calls
Pseudo strike
210.60
IV
22.9%
B/E move
6.9%
Puts
Pseudo strike
186.35
IV
28.4%
B/E move
6.9%

25Δ

Calls
Pseudo strike
208.28
IV
22.7%
B/E move
6.1%
Puts
Pseudo strike
189.10
IV
27.8%
B/E move
5.8%

30Δ

Calls
Pseudo strike
206.48
IV
23.1%
B/E move
5.5%
Puts
Pseudo strike
191.48
IV
27.0%
B/E move
4.9%

35Δ

Calls
Pseudo strike
204.68
IV
23.5%
B/E move
4.9%
Puts
Pseudo strike
193.67
IV
26.2%
B/E move
4.1%

40Δ

Calls
Pseudo strike
202.88
IV
23.8%
B/E move
4.3%
Puts
Pseudo strike
195.70
IV
25.5%
B/E move
3.4%

45Δ

Calls
Pseudo strike
201.08
IV
24.2%
B/E move
3.7%
Puts
Pseudo strike
197.47
IV
24.8%
B/E move
2.9%

50Δ

Calls
Pseudo strike
199.27
IV
24.8%
B/E move
3.2%
Puts
Pseudo strike
199.24
IV
24.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
197.44
IV
25.6%
B/E move
2.9%
Puts
Pseudo strike
201.07
IV
23.7%
B/E move
1.9%

60Δ

Calls
Pseudo strike
195.61
IV
26.4%
B/E move
2.5%
Puts
Pseudo strike
202.95
IV
23.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
193.54
IV
27.1%
B/E move
2.2%
Puts
Pseudo strike
204.83
IV
23.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
191.34
IV
27.7%
B/E move
1.9%
Puts
Pseudo strike
206.71
IV
23.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
189.09
IV
27.9%
B/E move
1.5%
Puts
Pseudo strike
208.59
IV
23.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
186.74
IV
27.4%
B/E move
1.2%
Puts
Pseudo strike
211.30
IV
24.1%
B/E move
0.4%

Options history

No recorded observations