IntraAlpha
Create free account Start free

Alpha Teknova, Inc. Common Stock TKNO

i

Market datapartial · fetched 2026-10-22T21:53:58.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:09.854250855Z

FundamentalsAlpha Vantage · unavailable

Share price$6.05
1D+8.9%
AH$5.48$5.73$5.98$6.24$6.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKNO
Sold putSold callAH

Alpha Teknova, Inc. Common Stock options

Live interpolated TKNO call and put midpoint premiums by absolute delta.Alpha Teknova, Inc. Common Stock$0.11$1.15$2.19$3.23$4.27$2.64$4.53$6.42$8.31$10.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TKNO spot · $6.05TKNO PRICE$0.70$0.79$0.88$0.96$1.05$1.14$1.23$1.31$1.40$2.07$0.23$0.40$0.58$0.76$0.94$1.12$1.29$1.47$1.65$1.83$2.49$3.23$3.97
PutsCheap0.75×
CallsExpensive2.29×
SkewBullish-69.68 pp
Implied moveBearish±$2.26
TiltBearish26.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.0890.6%19.8%
25Δ5.3494.8%18.3%
30Δ5.6199.0%16.9%
35Δ10.00243.3%76.9%5.87103.2%15.4%
40Δ9.39229.3%68.4%6.14107.4%14.0%
45Δ8.79215.2%59.8%6.40111.6%12.5%
50Δ8.18201.2%51.3%6.67115.8%11.1%
55Δ7.58187.2%42.8%6.93120.0%9.6%
60Δ6.98173.1%34.2%7.20124.2%8.2%
65Δ6.37159.1%25.7%7.47128.4%6.7%
70Δ5.77145.1%17.1%8.20137.6%5.6%
75Δ5.16131.0%8.6%9.00147.5%4.6%
80Δ4.38195.2%6.8%9.81157.5%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.08
IV
90.6%
B/E move
19.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.34
IV
94.8%
B/E move
18.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.61
IV
99.0%
B/E move
16.9%

35Δ

Calls
Pseudo strike
10.00
IV
243.3%
B/E move
76.9%
Puts
Pseudo strike
5.87
IV
103.2%
B/E move
15.4%

40Δ

Calls
Pseudo strike
9.39
IV
229.3%
B/E move
68.4%
Puts
Pseudo strike
6.14
IV
107.4%
B/E move
14.0%

45Δ

Calls
Pseudo strike
8.79
IV
215.2%
B/E move
59.8%
Puts
Pseudo strike
6.40
IV
111.6%
B/E move
12.5%

50Δ

Calls
Pseudo strike
8.18
IV
201.2%
B/E move
51.3%
Puts
Pseudo strike
6.67
IV
115.8%
B/E move
11.1%

55Δ

Calls
Pseudo strike
7.58
IV
187.2%
B/E move
42.8%
Puts
Pseudo strike
6.93
IV
120.0%
B/E move
9.6%

60Δ

Calls
Pseudo strike
6.98
IV
173.1%
B/E move
34.2%
Puts
Pseudo strike
7.20
IV
124.2%
B/E move
8.2%

65Δ

Calls
Pseudo strike
6.37
IV
159.1%
B/E move
25.7%
Puts
Pseudo strike
7.47
IV
128.4%
B/E move
6.7%

70Δ

Calls
Pseudo strike
5.77
IV
145.1%
B/E move
17.1%
Puts
Pseudo strike
8.20
IV
137.6%
B/E move
5.6%

75Δ

Calls
Pseudo strike
5.16
IV
131.0%
B/E move
8.6%
Puts
Pseudo strike
9.00
IV
147.5%
B/E move
4.6%

80Δ

Calls
Pseudo strike
4.38
IV
195.2%
B/E move
6.8%
Puts
Pseudo strike
9.81
IV
157.5%
B/E move
3.5%

Options history

No recorded observations