IntraAlpha
Create free account Start free

Alpha Teknova, Inc. Common Stock TKNO

i

Market datapartial · fetched 2026-10-23T19:03:25.661Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:02:57.781213876Z

FundamentalsAlpha Vantage · unavailable

Share price$6.56
1D+8.6%
$6.00$6.15$6.31$6.46$6.615:30 AM6:30 AM9:00 AM1:00 PMTKNO
Sold putSold call

Alpha Teknova, Inc. Common Stock options

Live interpolated TKNO call and put midpoint premiums by absolute delta.Alpha Teknova, Inc. Common Stock$0.32$1.13$1.93$2.74$3.55$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETKNO PRICE$0.57$0.63$0.41$0.57$0.74$0.90$1.06$1.23$1.39$1.56$2.11$2.71$3.31
PutsCheap0.86×
CallsExpensive1.37×
SkewBullish-9.64 pp
Implied move——
TiltBearish86.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.02112.6%29.7%
25Δ5.37110.6%26.9%
30Δ5.71108.6%24.1%
35Δ9.18123.3%48.7%6.06106.6%21.3%
40Δ8.29109.6%35.9%6.41104.6%18.5%
45Δ6.76102.6%15.6%
50Δ7.11100.6%12.8%
55Δ7.4698.5%10.0%
60Δ8.11103.9%8.6%
65Δ8.79110.1%7.3%
70Δ9.48116.4%6.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.02
IV
112.6%
B/E move
29.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.37
IV
110.6%
B/E move
26.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.71
IV
108.6%
B/E move
24.1%

35Δ

Calls
Pseudo strike
9.18
IV
123.3%
B/E move
48.7%
Puts
Pseudo strike
6.06
IV
106.6%
B/E move
21.3%

40Δ

Calls
Pseudo strike
8.29
IV
109.6%
B/E move
35.9%
Puts
Pseudo strike
6.41
IV
104.6%
B/E move
18.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.76
IV
102.6%
B/E move
15.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.11
IV
100.6%
B/E move
12.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.46
IV
98.5%
B/E move
10.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.11
IV
103.9%
B/E move
8.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.79
IV
110.1%
B/E move
7.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.48
IV
116.4%
B/E move
6.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations