IntraAlpha
Create free account Start free

TKO Group Holdings, Inc. TKO

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-16T21:51:04.337Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.002787627Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:51:03.809422+00:00

Share price$175.50
1D-0.9%
AH$174.27$175.15$176.04$176.92$177.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKO
Sold putSold callAH

TKO Group Holdings, Inc. options

Live interpolated TKO call and put midpoint premiums by absolute delta.TKO Group Holdings, Inc.$1.55$6.81$12.07$17.33$22.58$149.55$162.90$176.25$189.60$202.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TKO spot · $175.50TKO PRICE$2.12$2.91$3.71$4.52$5.53$6.58$7.79$9.02$10.45$11.94$13.69$15.62$17.85$2.58$3.47$4.39$5.34$6.43$7.56$8.94$10.36$12.04$13.81$16.09$18.48$21.07
PutsExpensive1.12×
CallsExpensive1.48×
SkewBearish+0.33 pp
Implied moveBearish±$16.73
TiltBearish7.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ195.1636.8%12.4%159.9040.1%10.4%
25Δ191.9637.6%11.0%163.2339.9%9.0%
30Δ188.7538.0%9.7%166.3839.6%7.7%
35Δ185.5237.5%8.3%169.3638.9%6.5%
40Δ182.7437.8%7.3%172.1038.5%5.6%
45Δ180.0638.2%6.3%174.7838.1%4.7%
50Δ177.4238.4%5.5%177.4038.0%4.0%
55Δ174.7838.5%4.7%180.0137.9%3.3%
60Δ172.1338.4%4.0%182.7237.7%2.7%
65Δ169.4638.3%3.4%185.4937.5%2.2%
70Δ166.6938.2%2.8%188.6137.6%1.7%
75Δ163.7938.0%2.2%191.8237.3%1.2%
80Δ160.6937.8%1.7%195.1836.8%0.8%

20Δ

Calls
Pseudo strike
195.16
IV
36.8%
B/E move
12.4%
Puts
Pseudo strike
159.90
IV
40.1%
B/E move
10.4%

25Δ

Calls
Pseudo strike
191.96
IV
37.6%
B/E move
11.0%
Puts
Pseudo strike
163.23
IV
39.9%
B/E move
9.0%

30Δ

Calls
Pseudo strike
188.75
IV
38.0%
B/E move
9.7%
Puts
Pseudo strike
166.38
IV
39.6%
B/E move
7.7%

35Δ

Calls
Pseudo strike
185.52
IV
37.5%
B/E move
8.3%
Puts
Pseudo strike
169.36
IV
38.9%
B/E move
6.5%

40Δ

Calls
Pseudo strike
182.74
IV
37.8%
B/E move
7.3%
Puts
Pseudo strike
172.10
IV
38.5%
B/E move
5.6%

45Δ

Calls
Pseudo strike
180.06
IV
38.2%
B/E move
6.3%
Puts
Pseudo strike
174.78
IV
38.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
177.42
IV
38.4%
B/E move
5.5%
Puts
Pseudo strike
177.40
IV
38.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
174.78
IV
38.5%
B/E move
4.7%
Puts
Pseudo strike
180.01
IV
37.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
172.13
IV
38.4%
B/E move
4.0%
Puts
Pseudo strike
182.72
IV
37.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
169.46
IV
38.3%
B/E move
3.4%
Puts
Pseudo strike
185.49
IV
37.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
166.69
IV
38.2%
B/E move
2.8%
Puts
Pseudo strike
188.61
IV
37.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
163.79
IV
38.0%
B/E move
2.2%
Puts
Pseudo strike
191.82
IV
37.3%
B/E move
1.2%

80Δ

Calls
Pseudo strike
160.69
IV
37.8%
B/E move
1.7%
Puts
Pseudo strike
195.18
IV
36.8%
B/E move
0.8%