IntraAlpha
Create free account Start free

TKO Group Holdings, Inc. TKO

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-20T06:08:41.559Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.001972029Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:41.144645+00:00

Share price$174.24
1D-0.8%
AH$172$173$174$176$1775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTKO
Sold putSold callAH

TKO Group Holdings, Inc. options

Live interpolated TKO call and put midpoint premiums by absolute delta.TKO Group Holdings, Inc.$1.56$6.48$11.40$16.32$21.24$150.28$162.74$175.21$187.68$200.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TKO spot · $174.24TKO PRICE$2.09$2.78$3.52$4.36$5.31$6.38$7.54$9.17$11.10$12.76$14.37$17.00$19.82$2.28$3.24$4.18$5.03$5.94$6.92$7.97$9.16$10.50$12.52$14.58$16.72$18.60
PutsExpensive1.10×
CallsExpensive1.61×
SkewBullish-3.79 pp
Implied moveBearish±$15.51
TiltBalanced0.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ193.4938.5%12.2%160.2837.9%9.3%
25Δ189.8838.7%10.6%162.8339.4%8.4%
30Δ186.6538.4%9.1%165.4340.5%7.5%
35Δ183.7238.4%7.9%168.2839.4%6.3%
40Δ181.0938.9%7.0%170.9638.3%5.3%
45Δ178.5239.3%6.1%173.4137.4%4.4%
50Δ176.0039.8%5.3%175.8136.6%3.7%
55Δ173.3341.5%4.7%178.1036.0%3.0%
60Δ170.5744.0%4.3%180.4835.6%2.4%
65Δ167.7644.0%3.6%183.2436.4%2.0%
70Δ164.9143.4%2.9%186.0536.8%1.6%
75Δ161.4044.7%2.4%188.9536.5%1.2%
80Δ157.7045.3%1.9%191.5334.9%0.8%

20Δ

Calls
Pseudo strike
193.49
IV
38.5%
B/E move
12.2%
Puts
Pseudo strike
160.28
IV
37.9%
B/E move
9.3%

25Δ

Calls
Pseudo strike
189.88
IV
38.7%
B/E move
10.6%
Puts
Pseudo strike
162.83
IV
39.4%
B/E move
8.4%

30Δ

Calls
Pseudo strike
186.65
IV
38.4%
B/E move
9.1%
Puts
Pseudo strike
165.43
IV
40.5%
B/E move
7.5%

35Δ

Calls
Pseudo strike
183.72
IV
38.4%
B/E move
7.9%
Puts
Pseudo strike
168.28
IV
39.4%
B/E move
6.3%

40Δ

Calls
Pseudo strike
181.09
IV
38.9%
B/E move
7.0%
Puts
Pseudo strike
170.96
IV
38.3%
B/E move
5.3%

45Δ

Calls
Pseudo strike
178.52
IV
39.3%
B/E move
6.1%
Puts
Pseudo strike
173.41
IV
37.4%
B/E move
4.4%

50Δ

Calls
Pseudo strike
176.00
IV
39.8%
B/E move
5.3%
Puts
Pseudo strike
175.81
IV
36.6%
B/E move
3.7%

55Δ

Calls
Pseudo strike
173.33
IV
41.5%
B/E move
4.7%
Puts
Pseudo strike
178.10
IV
36.0%
B/E move
3.0%

60Δ

Calls
Pseudo strike
170.57
IV
44.0%
B/E move
4.3%
Puts
Pseudo strike
180.48
IV
35.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
167.76
IV
44.0%
B/E move
3.6%
Puts
Pseudo strike
183.24
IV
36.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
164.91
IV
43.4%
B/E move
2.9%
Puts
Pseudo strike
186.05
IV
36.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
161.40
IV
44.7%
B/E move
2.4%
Puts
Pseudo strike
188.95
IV
36.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
157.70
IV
45.3%
B/E move
1.9%
Puts
Pseudo strike
191.53
IV
34.9%
B/E move
0.8%

Options history

TKO37.5437.5737.612026-10-19T19:59:14.622000+00:00: 37.57%Oct 19Oct 19
Table
ObservationIVSkewImplied move
37.57%0.71 pp8.90%