IntraAlpha
Create free account Start free

Trilogy Metals Inc TMQ

i

Market datapartial · fetched 2026-10-22T20:47:17.027Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:32:53.573874248Z

FundamentalsAlpha Vantage · unavailable

Share price$2.18
1D+0.5%
AH$2.10$2.13$2.16$2.19$2.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMQ
Sold putSold callAH

Trilogy Metals Inc options

Live interpolated TMQ call and put midpoint premiums by absolute delta.Trilogy Metals Inc$0.01$0.53$1.04$1.55$2.07$1.11$1.73$2.35$2.97$3.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TMQ spot · $2.18TMQ PRICE$0.07$0.09$0.11$0.14$0.16$0.19$0.21$0.23$0.26$0.28$0.07$0.09$0.10$0.30$0.50$0.71$0.91$1.11$1.31$1.52$1.72$1.92$0.97
PutsExpensive1.49×
CallsFair1.04×
SkewBearish+51.98 pp
Implied moveBearish±$1.12
TiltBearish73.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.8583.4%33.7%1.74103.9%23.8%
25Δ2.7683.3%30.8%1.8789.9%18.3%
30Δ2.6783.2%27.9%2.0076.0%12.9%
35Δ2.5983.1%25.1%2.2291.1%12.1%
40Δ2.5083.0%22.2%2.44106.2%11.3%
45Δ2.4282.9%19.3%2.66121.3%10.6%
50Δ2.3382.8%16.5%2.87136.4%9.8%
55Δ2.2482.7%13.6%3.09151.5%9.1%
60Δ2.1682.6%10.8%3.31166.7%8.3%
65Δ2.0782.5%7.9%3.53181.8%7.6%
70Δ3.75196.9%6.8%
75Δ3.97212.0%6.1%
80Δ3.09120.0%2.8%

20Δ

Calls
Pseudo strike
2.85
IV
83.4%
B/E move
33.7%
Puts
Pseudo strike
1.74
IV
103.9%
B/E move
23.8%

25Δ

Calls
Pseudo strike
2.76
IV
83.3%
B/E move
30.8%
Puts
Pseudo strike
1.87
IV
89.9%
B/E move
18.3%

30Δ

Calls
Pseudo strike
2.67
IV
83.2%
B/E move
27.9%
Puts
Pseudo strike
2.00
IV
76.0%
B/E move
12.9%

35Δ

Calls
Pseudo strike
2.59
IV
83.1%
B/E move
25.1%
Puts
Pseudo strike
2.22
IV
91.1%
B/E move
12.1%

40Δ

Calls
Pseudo strike
2.50
IV
83.0%
B/E move
22.2%
Puts
Pseudo strike
2.44
IV
106.2%
B/E move
11.3%

45Δ

Calls
Pseudo strike
2.42
IV
82.9%
B/E move
19.3%
Puts
Pseudo strike
2.66
IV
121.3%
B/E move
10.6%

50Δ

Calls
Pseudo strike
2.33
IV
82.8%
B/E move
16.5%
Puts
Pseudo strike
2.87
IV
136.4%
B/E move
9.8%

55Δ

Calls
Pseudo strike
2.24
IV
82.7%
B/E move
13.6%
Puts
Pseudo strike
3.09
IV
151.5%
B/E move
9.1%

60Δ

Calls
Pseudo strike
2.16
IV
82.6%
B/E move
10.8%
Puts
Pseudo strike
3.31
IV
166.7%
B/E move
8.3%

65Δ

Calls
Pseudo strike
2.07
IV
82.5%
B/E move
7.9%
Puts
Pseudo strike
3.53
IV
181.8%
B/E move
7.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.75
IV
196.9%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.97
IV
212.0%
B/E move
6.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.09
IV
120.0%
B/E move
2.8%

Options history

No recorded observations