IntraAlpha
Create free account Start free

T-Mobile US Inc TMUS

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-15T21:02:02.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:51:25.178029872Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:02.011807+00:00

Share price$157.75
1D-1.4%
AH$155$157$159$161$1635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTMUS
Sold putSold callAH

T-Mobile US Inc options

Live interpolated TMUS call and put midpoint premiums by absolute delta.T-Mobile US Inc$0.15$2.81$5.46$8.12$10.77$151.49$154.57$157.66$160.74$163.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $157.75OPTION PRICELive TMUS spot · $157.75TMUS PRICE$0.48$0.44$0.58$0.73$0.87$1.01$1.16$0.44$0.63$0.90$1.18$1.45$1.73$2.04$2.39$2.74$3.09$4.11$5.66$10.01
PutsExpensive1.25×
CallsCheap0.80×
SkewBearish+22.82 pp
Implied moveBearish±$3.20
TiltBearish74.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ164.7673.5%4.7%154.4247.7%2.4%
25Δ159.7634.2%1.6%155.2447.1%2.0%
30Δ159.3734.3%1.4%155.7550.1%1.8%
35Δ158.9834.3%1.2%156.2653.0%1.7%
40Δ158.5934.4%1.1%156.7755.9%1.5%
45Δ158.2134.4%0.9%157.2758.9%1.4%
50Δ157.8234.5%0.8%157.8559.9%1.2%
55Δ158.4759.4%1.1%
60Δ159.1058.9%0.9%
65Δ159.7258.4%0.7%
70Δ160.8866.1%0.6%
75Δ162.4680.4%0.6%
80Δ166.71120.0%0.7%

20Δ

Calls
Pseudo strike
164.76
IV
73.5%
B/E move
4.7%
Puts
Pseudo strike
154.42
IV
47.7%
B/E move
2.4%

25Δ

Calls
Pseudo strike
159.76
IV
34.2%
B/E move
1.6%
Puts
Pseudo strike
155.24
IV
47.1%
B/E move
2.0%

30Δ

Calls
Pseudo strike
159.37
IV
34.3%
B/E move
1.4%
Puts
Pseudo strike
155.75
IV
50.1%
B/E move
1.8%

35Δ

Calls
Pseudo strike
158.98
IV
34.3%
B/E move
1.2%
Puts
Pseudo strike
156.26
IV
53.0%
B/E move
1.7%

40Δ

Calls
Pseudo strike
158.59
IV
34.4%
B/E move
1.1%
Puts
Pseudo strike
156.77
IV
55.9%
B/E move
1.5%

45Δ

Calls
Pseudo strike
158.21
IV
34.4%
B/E move
0.9%
Puts
Pseudo strike
157.27
IV
58.9%
B/E move
1.4%

50Δ

Calls
Pseudo strike
157.82
IV
34.5%
B/E move
0.8%
Puts
Pseudo strike
157.85
IV
59.9%
B/E move
1.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
158.47
IV
59.4%
B/E move
1.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
159.10
IV
58.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
159.72
IV
58.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
160.88
IV
66.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
162.46
IV
80.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
166.71
IV
120.0%
B/E move
0.7%