IntraAlpha
Create free account Start free

TRINET GROUP, INC. TNET

i

Market datapartial · fetched 2026-10-22T15:57:50.654Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:57:07.01218655Z

FundamentalsAlpha Vantage · unavailable

Share price$74.28
1D+3.7%
$71.29$72.06$72.83$73.59$74.365:30 AM6:30 AM9:00 AM1:00 PMTNET
Sold putSold call

TRINET GROUP, INC. options

Live interpolated TNET call and put midpoint premiums by absolute delta.TRINET GROUP, INC.$0.57$4.02$7.47$10.92$14.37$58.50$65.69$72.88$80.06$87.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TNET spot · $74.28TNET PRICE$0.94$1.22$1.55$1.98$2.42$2.85$3.28$3.88$4.47$5.07$5.67$6.54$7.74$1.74$2.35$2.99$3.63$4.31$4.99$5.76$6.67$7.58$8.61$9.95$11.29$13.38
PutsExpensive1.62×
CallsCheap0.85×
SkewBearish+20.66 pp
Implied moveBearish±$9.04
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.2241.9%13.3%64.5767.6%15.4%
25Δ81.3441.1%11.2%66.6567.2%13.4%
30Δ79.6740.6%9.3%68.6366.8%11.6%
35Δ78.5141.0%8.4%70.5366.0%9.9%
40Δ77.3641.4%7.4%72.2464.3%8.5%
45Δ76.2041.8%6.4%73.9662.6%7.2%
50Δ75.0442.2%5.4%75.6361.2%5.9%
55Δ73.9341.9%4.8%77.2360.2%5.0%
60Δ72.8341.4%4.1%78.8359.1%4.1%
65Δ71.7241.0%3.4%80.4958.2%3.2%
70Δ70.6140.6%2.7%82.3357.5%2.6%
75Δ69.3240.5%2.1%84.1756.8%1.9%
80Δ67.8040.7%1.7%86.6857.3%1.3%

20Δ

Calls
Pseudo strike
83.22
IV
41.9%
B/E move
13.3%
Puts
Pseudo strike
64.57
IV
67.6%
B/E move
15.4%

25Δ

Calls
Pseudo strike
81.34
IV
41.1%
B/E move
11.2%
Puts
Pseudo strike
66.65
IV
67.2%
B/E move
13.4%

30Δ

Calls
Pseudo strike
79.67
IV
40.6%
B/E move
9.3%
Puts
Pseudo strike
68.63
IV
66.8%
B/E move
11.6%

35Δ

Calls
Pseudo strike
78.51
IV
41.0%
B/E move
8.4%
Puts
Pseudo strike
70.53
IV
66.0%
B/E move
9.9%

40Δ

Calls
Pseudo strike
77.36
IV
41.4%
B/E move
7.4%
Puts
Pseudo strike
72.24
IV
64.3%
B/E move
8.5%

45Δ

Calls
Pseudo strike
76.20
IV
41.8%
B/E move
6.4%
Puts
Pseudo strike
73.96
IV
62.6%
B/E move
7.2%

50Δ

Calls
Pseudo strike
75.04
IV
42.2%
B/E move
5.4%
Puts
Pseudo strike
75.63
IV
61.2%
B/E move
5.9%

55Δ

Calls
Pseudo strike
73.93
IV
41.9%
B/E move
4.8%
Puts
Pseudo strike
77.23
IV
60.2%
B/E move
5.0%

60Δ

Calls
Pseudo strike
72.83
IV
41.4%
B/E move
4.1%
Puts
Pseudo strike
78.83
IV
59.1%
B/E move
4.1%

65Δ

Calls
Pseudo strike
71.72
IV
41.0%
B/E move
3.4%
Puts
Pseudo strike
80.49
IV
58.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
70.61
IV
40.6%
B/E move
2.7%
Puts
Pseudo strike
82.33
IV
57.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
69.32
IV
40.5%
B/E move
2.1%
Puts
Pseudo strike
84.17
IV
56.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
67.80
IV
40.7%
B/E move
1.7%
Puts
Pseudo strike
86.68
IV
57.3%
B/E move
1.3%

Options history

No recorded observations