IntraAlpha
Create free account Start free

Kartoon Studios, Inc. TOON

i

Market datapartial · fetched 2026-10-22T23:27:42.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003737635Z

FundamentalsAlpha Vantage · unavailable

Share price$0.50
1D-1.2%
AH$0.50$0.50$0.51$0.51$0.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOON
Sold putSold callAH

Kartoon Studios, Inc. options

Live interpolated TOON call and put midpoint premiums by absolute delta.Kartoon Studios, Inc.$0.00$1.71$3.43$5.14$6.85$-0.38$0.07$0.51$0.96$1.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TOON spot · $0.50TOON PRICE$0.05$0.08$0.10$0.12$0.13$0.13$0.13$0.18$0.32$0.46$0.50$0.39$0.40$0.42$0.43$0.44$0.45$0.46$0.47$0.49$0.50$0.51$0.52$6.35
PutsExpensive2.95×
CallsExpensive3.19×
SkewBullish-12.94 pp
Implied moveBearish±$0.59
TiltBearish68.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.56534.1%66.9%
25Δ0.60501.5%61.4%
30Δ1.01193.7%111.9%0.64468.8%56.0%
35Δ1.17242.8%147.9%0.68436.2%50.5%
40Δ1.33292.0%183.9%0.71403.5%45.1%
45Δ1.48341.1%219.9%0.75370.8%39.6%
50Δ1.24298.2%172.8%0.79338.2%34.2%
55Δ0.96244.0%115.3%0.83305.5%28.8%
60Δ0.67189.7%57.8%0.87272.9%23.3%
65Δ1.59257.8%252.5%0.91240.2%17.9%
70Δ4.16493.7%793.0%0.95207.6%12.4%
75Δ6.73729.7%1333.5%0.99174.9%7.0%
80Δ5.15800.0%1025.8%6.85402.6%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.56
IV
534.1%
B/E move
66.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.60
IV
501.5%
B/E move
61.4%

30Δ

Calls
Pseudo strike
1.01
IV
193.7%
B/E move
111.9%
Puts
Pseudo strike
0.64
IV
468.8%
B/E move
56.0%

35Δ

Calls
Pseudo strike
1.17
IV
242.8%
B/E move
147.9%
Puts
Pseudo strike
0.68
IV
436.2%
B/E move
50.5%

40Δ

Calls
Pseudo strike
1.33
IV
292.0%
B/E move
183.9%
Puts
Pseudo strike
0.71
IV
403.5%
B/E move
45.1%

45Δ

Calls
Pseudo strike
1.48
IV
341.1%
B/E move
219.9%
Puts
Pseudo strike
0.75
IV
370.8%
B/E move
39.6%

50Δ

Calls
Pseudo strike
1.24
IV
298.2%
B/E move
172.8%
Puts
Pseudo strike
0.79
IV
338.2%
B/E move
34.2%

55Δ

Calls
Pseudo strike
0.96
IV
244.0%
B/E move
115.3%
Puts
Pseudo strike
0.83
IV
305.5%
B/E move
28.8%

60Δ

Calls
Pseudo strike
0.67
IV
189.7%
B/E move
57.8%
Puts
Pseudo strike
0.87
IV
272.9%
B/E move
23.3%

65Δ

Calls
Pseudo strike
1.59
IV
257.8%
B/E move
252.5%
Puts
Pseudo strike
0.91
IV
240.2%
B/E move
17.9%

70Δ

Calls
Pseudo strike
4.16
IV
493.7%
B/E move
793.0%
Puts
Pseudo strike
0.95
IV
207.6%
B/E move
12.4%

75Δ

Calls
Pseudo strike
6.73
IV
729.7%
B/E move
1333.5%
Puts
Pseudo strike
0.99
IV
174.9%
B/E move
7.0%

80Δ

Calls
Pseudo strike
5.15
IV
800.0%
B/E move
1025.8%
Puts
Pseudo strike
6.85
IV
402.6%
B/E move
0.3%

Options history

No recorded observations