IntraAlpha
Create free account Start free

TriMas Corporation Common Stock TRS

i

Market datapartial · fetched 2026-10-23T18:45:55.319Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:43:56.551505871Z

FundamentalsAlpha Vantage · unavailable

Share price$39.84
1D-0.2%
$39.21$39.45$39.70$39.95$40.205:30 AM6:30 AM9:00 AM1:00 PMTRS
Sold putSold call

TriMas Corporation Common Stock options

Live interpolated TRS call and put midpoint premiums by absolute delta.TriMas Corporation Common Stock$1.85$2.79$3.73$4.66$5.60$30.09$35.26$40.44$45.61$50.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRS spot · $39.84TRS PRICE$2.45$2.45$2.54$2.76$2.98$3.25$3.65$4.04$4.44$4.84$5.23$2.46$2.56$2.55$2.35$2.15$1.95$2.03$2.58$3.13$3.68$4.23$4.78$5.33
PutsExpensive2.98×
CallsExpensive3.05×
SkewBullish-10.94 pp
Implied moveBullish±$5.01
TiltBalanced1.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.31159.9%30.1%
25Δ33.17132.0%23.2%
30Δ53.24141.7%39.8%35.45107.5%17.4%
35Δ47.55111.9%25.5%36.7189.2%13.8%
40Δ44.3693.7%17.7%37.9670.8%10.1%
45Δ42.7785.9%14.3%39.2152.4%6.5%
50Δ41.1978.0%10.9%40.2841.2%4.0%
55Δ39.7971.4%8.0%41.0341.7%3.5%
60Δ38.9568.2%6.9%41.7842.3%3.0%
65Δ38.1065.1%5.8%42.5242.9%2.5%
70Δ37.2661.9%4.7%43.2743.4%2.0%
75Δ36.4158.7%3.5%44.0244.0%1.5%
80Δ35.5755.6%2.4%44.7744.6%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.31
IV
159.9%
B/E move
30.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.17
IV
132.0%
B/E move
23.2%

30Δ

Calls
Pseudo strike
53.24
IV
141.7%
B/E move
39.8%
Puts
Pseudo strike
35.45
IV
107.5%
B/E move
17.4%

35Δ

Calls
Pseudo strike
47.55
IV
111.9%
B/E move
25.5%
Puts
Pseudo strike
36.71
IV
89.2%
B/E move
13.8%

40Δ

Calls
Pseudo strike
44.36
IV
93.7%
B/E move
17.7%
Puts
Pseudo strike
37.96
IV
70.8%
B/E move
10.1%

45Δ

Calls
Pseudo strike
42.77
IV
85.9%
B/E move
14.3%
Puts
Pseudo strike
39.21
IV
52.4%
B/E move
6.5%

50Δ

Calls
Pseudo strike
41.19
IV
78.0%
B/E move
10.9%
Puts
Pseudo strike
40.28
IV
41.2%
B/E move
4.0%

55Δ

Calls
Pseudo strike
39.79
IV
71.4%
B/E move
8.0%
Puts
Pseudo strike
41.03
IV
41.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
38.95
IV
68.2%
B/E move
6.9%
Puts
Pseudo strike
41.78
IV
42.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
38.10
IV
65.1%
B/E move
5.8%
Puts
Pseudo strike
42.52
IV
42.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
37.26
IV
61.9%
B/E move
4.7%
Puts
Pseudo strike
43.27
IV
43.4%
B/E move
2.0%

75Δ

Calls
Pseudo strike
36.41
IV
58.7%
B/E move
3.5%
Puts
Pseudo strike
44.02
IV
44.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
35.57
IV
55.6%
B/E move
2.4%
Puts
Pseudo strike
44.77
IV
44.6%
B/E move
1.0%

Options history

No recorded observations