IntraAlpha
Create free account Start free

T-Rex 2X Inverse Tesla Daily Target ETF TSLZ

i

Market datapartial · fetched 2026-10-23T00:23:32.244Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.517366445Z

FundamentalsAlpha Vantage · unavailable

Share price$10.73
1D-0.6%
AH$9.97$10.23$10.49$10.74$11.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTSLZ
Sold putSold callAH

T-Rex 2X Inverse Tesla Daily Target ETF options

Live interpolated TSLZ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse Tesla Daily Target ETF$0.05$1.96$3.86$5.77$7.67$6.75$8.52$10.29$12.06$13.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TSLZ spot · $10.73TSLZ PRICE$0.26$0.34$0.43$0.53$0.60$0.68$0.76$0.87$0.97$1.08$1.20$1.35$1.50$0.36$0.48$0.61$0.76$1.00$1.24$1.53$1.86$2.29$2.87$3.60$4.93$7.12
PutsExpensive1.18×
CallsCheap0.91×
SkewBearish+36.87 pp
Implied moveBearish±$2.29
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.5985.1%29.1%8.9293.5%20.3%
25Δ13.0485.4%24.7%9.3391.7%17.6%
30Δ12.5884.4%21.3%9.7190.3%15.2%
35Δ12.1283.2%17.9%10.0990.4%13.0%
40Δ11.7379.6%14.9%10.4694.7%11.8%
45Δ11.3575.0%12.1%10.8399.0%10.6%
50Δ10.9870.7%9.4%11.25102.8%9.4%
55Δ10.7368.7%8.0%11.71106.0%8.2%
60Δ10.4766.7%6.7%12.25110.6%7.1%
65Δ10.2264.7%5.3%12.93117.6%6.2%
70Δ9.9762.6%4.0%13.77124.2%5.2%
75Δ9.7459.6%3.3%15.19140.1%4.4%
80Δ9.5156.6%2.5%17.47160.8%3.6%

20Δ

Calls
Pseudo strike
13.59
IV
85.1%
B/E move
29.1%
Puts
Pseudo strike
8.92
IV
93.5%
B/E move
20.3%

25Δ

Calls
Pseudo strike
13.04
IV
85.4%
B/E move
24.7%
Puts
Pseudo strike
9.33
IV
91.7%
B/E move
17.6%

30Δ

Calls
Pseudo strike
12.58
IV
84.4%
B/E move
21.3%
Puts
Pseudo strike
9.71
IV
90.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
12.12
IV
83.2%
B/E move
17.9%
Puts
Pseudo strike
10.09
IV
90.4%
B/E move
13.0%

40Δ

Calls
Pseudo strike
11.73
IV
79.6%
B/E move
14.9%
Puts
Pseudo strike
10.46
IV
94.7%
B/E move
11.8%

45Δ

Calls
Pseudo strike
11.35
IV
75.0%
B/E move
12.1%
Puts
Pseudo strike
10.83
IV
99.0%
B/E move
10.6%

50Δ

Calls
Pseudo strike
10.98
IV
70.7%
B/E move
9.4%
Puts
Pseudo strike
11.25
IV
102.8%
B/E move
9.4%

55Δ

Calls
Pseudo strike
10.73
IV
68.7%
B/E move
8.0%
Puts
Pseudo strike
11.71
IV
106.0%
B/E move
8.2%

60Δ

Calls
Pseudo strike
10.47
IV
66.7%
B/E move
6.7%
Puts
Pseudo strike
12.25
IV
110.6%
B/E move
7.1%

65Δ

Calls
Pseudo strike
10.22
IV
64.7%
B/E move
5.3%
Puts
Pseudo strike
12.93
IV
117.6%
B/E move
6.2%

70Δ

Calls
Pseudo strike
9.97
IV
62.6%
B/E move
4.0%
Puts
Pseudo strike
13.77
IV
124.2%
B/E move
5.2%

75Δ

Calls
Pseudo strike
9.74
IV
59.6%
B/E move
3.3%
Puts
Pseudo strike
15.19
IV
140.1%
B/E move
4.4%

80Δ

Calls
Pseudo strike
9.51
IV
56.6%
B/E move
2.5%
Puts
Pseudo strike
17.47
IV
160.8%
B/E move
3.6%

Options history

No recorded observations