IntraAlpha
Create free account Start free

Toro Co TTC

INDUSTRIALS · TOOLS & ACCESSORIES
i

Market dataready · fetched 2026-10-24T04:22:29.188Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.000851223Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-24T04:22:29.462564+00:00

Share price$105.29
1D+0.2%
AH$103.84$104.36$104.88$105.40$105.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTC
Sold putSold callAH

Toro Co options

Live interpolated TTC call and put midpoint premiums by absolute delta.Toro Co$0.61$2.94$5.28$7.62$9.96$93.36$98.75$104.15$109.55$114.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTC spot · $105.29TTC PRICE$0.86$1.11$1.37$1.76$2.14$2.52$2.90$3.30$3.97$4.64$5.30$5.97$7.02$0.92$1.23$1.59$1.95$2.31$2.67$3.37$4.11$4.85$5.58$6.55$7.92$9.28
PutsExpensive1.25×
CallsFair1.03×
SkewBearish+1.78 pp
Implied moveBearish±$6.27
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.1127.5%8.2%99.1827.9%6.7%
25Δ111.4526.7%6.9%100.6826.9%5.6%
30Δ109.8726.0%5.7%101.7326.7%4.9%
35Δ108.8825.9%5.1%102.7926.6%4.2%
40Δ107.8925.9%4.5%103.8526.4%3.6%
45Δ106.9025.9%3.9%104.9126.2%2.9%
50Δ105.9125.9%3.3%106.0126.8%2.5%
55Δ104.9225.8%2.8%107.1027.5%2.2%
60Δ103.8925.9%2.4%108.2028.2%1.8%
65Δ102.8725.9%2.1%109.3028.9%1.5%
70Δ101.8426.0%1.8%110.6029.5%1.2%
75Δ100.8126.0%1.4%112.2730.2%0.9%
80Δ99.4226.3%1.1%113.9430.9%0.6%

20Δ

Calls
Pseudo strike
113.11
IV
27.5%
B/E move
8.2%
Puts
Pseudo strike
99.18
IV
27.9%
B/E move
6.7%

25Δ

Calls
Pseudo strike
111.45
IV
26.7%
B/E move
6.9%
Puts
Pseudo strike
100.68
IV
26.9%
B/E move
5.6%

30Δ

Calls
Pseudo strike
109.87
IV
26.0%
B/E move
5.7%
Puts
Pseudo strike
101.73
IV
26.7%
B/E move
4.9%

35Δ

Calls
Pseudo strike
108.88
IV
25.9%
B/E move
5.1%
Puts
Pseudo strike
102.79
IV
26.6%
B/E move
4.2%

40Δ

Calls
Pseudo strike
107.89
IV
25.9%
B/E move
4.5%
Puts
Pseudo strike
103.85
IV
26.4%
B/E move
3.6%

45Δ

Calls
Pseudo strike
106.90
IV
25.9%
B/E move
3.9%
Puts
Pseudo strike
104.91
IV
26.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
105.91
IV
25.9%
B/E move
3.3%
Puts
Pseudo strike
106.01
IV
26.8%
B/E move
2.5%

55Δ

Calls
Pseudo strike
104.92
IV
25.8%
B/E move
2.8%
Puts
Pseudo strike
107.10
IV
27.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
103.89
IV
25.9%
B/E move
2.4%
Puts
Pseudo strike
108.20
IV
28.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
102.87
IV
25.9%
B/E move
2.1%
Puts
Pseudo strike
109.30
IV
28.9%
B/E move
1.5%

70Δ

Calls
Pseudo strike
101.84
IV
26.0%
B/E move
1.8%
Puts
Pseudo strike
110.60
IV
29.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
100.81
IV
26.0%
B/E move
1.4%
Puts
Pseudo strike
112.27
IV
30.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
99.42
IV
26.3%
B/E move
1.1%
Puts
Pseudo strike
113.94
IV
30.9%
B/E move
0.6%

Options history

No recorded observations