IntraAlpha
Create free account Start free

Telus Corp TU

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-24T04:27:08.151Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.000971957Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:27:08.113756+00:00

Share price$8.83
1D+0.9%
AH$8.69$8.75$8.81$8.87$8.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTU
Sold putSold callAH

Telus Corp options

Live interpolated TU call and put midpoint premiums by absolute delta.Telus Corp$0.25$1.75$3.25$4.74$6.24$5.99$7.99$9.98$11.97$13.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TU spot · $8.83TU PRICE$0.47$0.63$0.79$0.92$1.04$1.17$1.29$1.41$1.54$1.66$1.79$1.96$2.66$0.41$0.50$0.59$0.68$0.77$0.86$0.95$1.04$1.13$1.22$1.31$5.81
PutsExpensive2.29×
CallsExpensive4.47×
SkewBullish-94.48 pp
Implied moveBullish±$2.15
TiltBullish6.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.38198.5%90.9%
25Δ15.71213.7%85.1%7.6098.7%18.6%
30Δ15.04228.9%79.3%7.8394.7%17.0%
35Δ14.20218.5%71.2%8.0790.6%15.3%
40Δ13.35206.6%63.0%8.3186.6%13.6%
45Δ12.51194.7%54.8%8.5582.5%12.0%
50Δ11.66182.9%46.6%8.7878.5%10.3%
55Δ10.81171.0%38.5%9.0274.4%8.6%
60Δ9.96159.1%30.3%9.2670.3%7.0%
65Δ9.12147.2%22.1%9.4966.3%5.3%
70Δ8.27135.3%13.9%9.7362.2%3.7%
75Δ7.43126.7%6.4%9.9758.2%2.0%
80Δ6.65150.5%5.4%14.34157.2%3.3%

20Δ

Calls
Pseudo strike
16.38
IV
198.5%
B/E move
90.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
15.71
IV
213.7%
B/E move
85.1%
Puts
Pseudo strike
7.60
IV
98.7%
B/E move
18.6%

30Δ

Calls
Pseudo strike
15.04
IV
228.9%
B/E move
79.3%
Puts
Pseudo strike
7.83
IV
94.7%
B/E move
17.0%

35Δ

Calls
Pseudo strike
14.20
IV
218.5%
B/E move
71.2%
Puts
Pseudo strike
8.07
IV
90.6%
B/E move
15.3%

40Δ

Calls
Pseudo strike
13.35
IV
206.6%
B/E move
63.0%
Puts
Pseudo strike
8.31
IV
86.6%
B/E move
13.6%

45Δ

Calls
Pseudo strike
12.51
IV
194.7%
B/E move
54.8%
Puts
Pseudo strike
8.55
IV
82.5%
B/E move
12.0%

50Δ

Calls
Pseudo strike
11.66
IV
182.9%
B/E move
46.6%
Puts
Pseudo strike
8.78
IV
78.5%
B/E move
10.3%

55Δ

Calls
Pseudo strike
10.81
IV
171.0%
B/E move
38.5%
Puts
Pseudo strike
9.02
IV
74.4%
B/E move
8.6%

60Δ

Calls
Pseudo strike
9.96
IV
159.1%
B/E move
30.3%
Puts
Pseudo strike
9.26
IV
70.3%
B/E move
7.0%

65Δ

Calls
Pseudo strike
9.12
IV
147.2%
B/E move
22.1%
Puts
Pseudo strike
9.49
IV
66.3%
B/E move
5.3%

70Δ

Calls
Pseudo strike
8.27
IV
135.3%
B/E move
13.9%
Puts
Pseudo strike
9.73
IV
62.2%
B/E move
3.7%

75Δ

Calls
Pseudo strike
7.43
IV
126.7%
B/E move
6.4%
Puts
Pseudo strike
9.97
IV
58.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
6.65
IV
150.5%
B/E move
5.4%
Puts
Pseudo strike
14.34
IV
157.2%
B/E move
3.3%

Options history

No recorded observations