IntraAlpha
Create free account Start free

Grupo Televisa S.A. TV

i

Market datapartial · fetched 2026-10-23T02:24:10.088Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001685029Z

FundamentalsAlpha Vantage · unavailable

Share price$2.39
1D+1.7%
AH$2.31$2.33$2.36$2.38$2.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTV
Sold putSold callAH

Grupo Televisa S.A. options

Live interpolated TV call and put midpoint premiums by absolute delta.Grupo Televisa S.A.$0.05$0.71$1.37$2.03$2.68$0.95$1.57$2.20$2.82$3.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TV spot · $2.39TV PRICE$0.38$0.42$0.12$0.16$0.19$0.23$0.27$0.30$0.34$0.37$0.36$0.34$0.32$0.31$0.29$0.27$0.25$0.23$0.59$1.07$1.54$2.02$2.49
PutsExpensive2.86×
CallsExpensive1.79×
SkewBearish+58.02 pp
Implied moveBearish±$0.41
TiltBearish56.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.59334.5%48.8%
25Δ1.71296.7%42.7%
30Δ1.84258.9%36.6%
35Δ7.13402.7%214.4%1.97221.2%30.5%
40Δ5.13356.1%132.2%2.09183.4%24.4%
45Δ2.4753.6%8.3%2.22145.6%18.4%
50Δ2.4154.6%7.5%2.35107.9%12.3%
55Δ2.3555.5%6.7%2.4770.1%6.2%
60Δ2.3056.4%5.9%2.8784.3%4.7%
65Δ2.2457.4%5.0%3.35113.6%4.5%
70Δ2.1958.3%4.2%3.83142.8%4.3%
75Δ2.1359.2%3.4%4.31172.0%4.1%
80Δ2.0860.2%2.6%4.79201.3%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.59
IV
334.5%
B/E move
48.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.71
IV
296.7%
B/E move
42.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.84
IV
258.9%
B/E move
36.6%

35Δ

Calls
Pseudo strike
7.13
IV
402.7%
B/E move
214.4%
Puts
Pseudo strike
1.97
IV
221.2%
B/E move
30.5%

40Δ

Calls
Pseudo strike
5.13
IV
356.1%
B/E move
132.2%
Puts
Pseudo strike
2.09
IV
183.4%
B/E move
24.4%

45Δ

Calls
Pseudo strike
2.47
IV
53.6%
B/E move
8.3%
Puts
Pseudo strike
2.22
IV
145.6%
B/E move
18.4%

50Δ

Calls
Pseudo strike
2.41
IV
54.6%
B/E move
7.5%
Puts
Pseudo strike
2.35
IV
107.9%
B/E move
12.3%

55Δ

Calls
Pseudo strike
2.35
IV
55.5%
B/E move
6.7%
Puts
Pseudo strike
2.47
IV
70.1%
B/E move
6.2%

60Δ

Calls
Pseudo strike
2.30
IV
56.4%
B/E move
5.9%
Puts
Pseudo strike
2.87
IV
84.3%
B/E move
4.7%

65Δ

Calls
Pseudo strike
2.24
IV
57.4%
B/E move
5.0%
Puts
Pseudo strike
3.35
IV
113.6%
B/E move
4.5%

70Δ

Calls
Pseudo strike
2.19
IV
58.3%
B/E move
4.2%
Puts
Pseudo strike
3.83
IV
142.8%
B/E move
4.3%

75Δ

Calls
Pseudo strike
2.13
IV
59.2%
B/E move
3.4%
Puts
Pseudo strike
4.31
IV
172.0%
B/E move
4.1%

80Δ

Calls
Pseudo strike
2.08
IV
60.2%
B/E move
2.6%
Puts
Pseudo strike
4.79
IV
201.3%
B/E move
3.9%

Options history

No recorded observations