IntraAlpha
Create free account Start free

Texas Instruments Incorporated TXN

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T01:01:01.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:47:24.013948797Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:00.954651+00:00

Share price$277.23
1D+0.9%
AH$273$275$278$280$2825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXN
Sold putSold callAH

Texas Instruments Incorporated options

Live interpolated TXN call and put midpoint premiums by absolute delta.Texas Instruments Incorporated$0.48$5.01$9.55$14.08$18.61$266.02$272.12$278.22$284.31$290.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXN spot · $277.23TXN PRICE$1.08$1.48$1.92$2.43$2.98$3.66$4.36$5.37$6.47$7.77$9.54$11.92$17.30$0.97$1.23$1.50$1.77$2.09$2.45$2.81$3.06$3.30$3.54$3.78$4.06$4.34
PutsCheap0.66×
CallsExpensive1.37×
SkewBullish-38.53 pp
Implied moveBullish±$7.17
TiltBullish37.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ285.8467.3%3.5%270.2559.0%2.9%
25Δ284.2668.5%3.1%271.8856.1%2.4%
30Δ282.8770.3%2.7%273.2553.5%2.0%
35Δ281.5271.9%2.4%274.4651.1%1.6%
40Δ280.1873.4%2.1%275.5149.5%1.4%
45Δ278.8375.3%1.9%276.4248.6%1.2%
50Δ277.4877.2%1.7%277.3447.6%1.0%
55Δ275.9881.0%1.5%278.0545.0%0.8%
60Δ274.3984.9%1.3%278.7241.9%0.7%
65Δ272.6189.0%1.1%279.3938.9%0.5%
70Δ270.4295.1%1.0%280.0435.8%0.3%
75Δ267.65103.9%0.8%280.5032.7%0.3%
80Δ262.17132.4%0.8%280.9629.7%0.2%

20Δ

Calls
Pseudo strike
285.84
IV
67.3%
B/E move
3.5%
Puts
Pseudo strike
270.25
IV
59.0%
B/E move
2.9%

25Δ

Calls
Pseudo strike
284.26
IV
68.5%
B/E move
3.1%
Puts
Pseudo strike
271.88
IV
56.1%
B/E move
2.4%

30Δ

Calls
Pseudo strike
282.87
IV
70.3%
B/E move
2.7%
Puts
Pseudo strike
273.25
IV
53.5%
B/E move
2.0%

35Δ

Calls
Pseudo strike
281.52
IV
71.9%
B/E move
2.4%
Puts
Pseudo strike
274.46
IV
51.1%
B/E move
1.6%

40Δ

Calls
Pseudo strike
280.18
IV
73.4%
B/E move
2.1%
Puts
Pseudo strike
275.51
IV
49.5%
B/E move
1.4%

45Δ

Calls
Pseudo strike
278.83
IV
75.3%
B/E move
1.9%
Puts
Pseudo strike
276.42
IV
48.6%
B/E move
1.2%

50Δ

Calls
Pseudo strike
277.48
IV
77.2%
B/E move
1.7%
Puts
Pseudo strike
277.34
IV
47.6%
B/E move
1.0%

55Δ

Calls
Pseudo strike
275.98
IV
81.0%
B/E move
1.5%
Puts
Pseudo strike
278.05
IV
45.0%
B/E move
0.8%

60Δ

Calls
Pseudo strike
274.39
IV
84.9%
B/E move
1.3%
Puts
Pseudo strike
278.72
IV
41.9%
B/E move
0.7%

65Δ

Calls
Pseudo strike
272.61
IV
89.0%
B/E move
1.1%
Puts
Pseudo strike
279.39
IV
38.9%
B/E move
0.5%

70Δ

Calls
Pseudo strike
270.42
IV
95.1%
B/E move
1.0%
Puts
Pseudo strike
280.04
IV
35.8%
B/E move
0.3%

75Δ

Calls
Pseudo strike
267.65
IV
103.9%
B/E move
0.8%
Puts
Pseudo strike
280.50
IV
32.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
262.17
IV
132.4%
B/E move
0.8%
Puts
Pseudo strike
280.96
IV
29.7%
B/E move
0.2%