Share price$4.75
1D+3.1%
Sold putSold callAH
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value UA
i
Market datapartial · fetched 2026-10-22T23:30:31.941Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:20:31.947165784Z
FundamentalsAlpha Vantage · unavailable
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value options
PutsExpensive2.40×
CallsExpensive1.77×
SkewBearish+23.83 pp
Implied moveBullish±$0.98
TiltBearish17.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 3.10 | 180.5% | 39.7% | |||
| 25Δ | 3.36 | 165.0% | 34.9% | |||
| 30Δ | 3.62 | 149.4% | 30.2% | |||
| 35Δ | 3.89 | 133.9% | 25.4% | |||
| 40Δ | 4.15 | 118.3% | 20.7% | |||
| 45Δ | 4.87 | 65.1% | 9.5% | 4.41 | 102.8% | 15.9% |
| 50Δ | 4.63 | 73.6% | 8.7% | 4.67 | 87.2% | 11.2% |
| 55Δ | 4.40 | 82.2% | 7.9% | 4.94 | 71.6% | 6.4% |
| 60Δ | 4.17 | 90.7% | 7.0% | 5.36 | 78.7% | 4.9% |
| 65Δ | 3.93 | 99.2% | 6.2% | 5.84 | 92.9% | 4.4% |
| 70Δ | 3.70 | 107.7% | 5.4% | 6.32 | 107.1% | 3.9% |
| 75Δ | 3.47 | 116.2% | 4.5% | 6.79 | 121.3% | 3.4% |
| 80Δ | 3.24 | 124.8% | 3.7% | 7.27 | 135.4% | 2.9% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.10
- IV
- 180.5%
- B/E move
- 39.7%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.36
- IV
- 165.0%
- B/E move
- 34.9%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.62
- IV
- 149.4%
- B/E move
- 30.2%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.89
- IV
- 133.9%
- B/E move
- 25.4%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.15
- IV
- 118.3%
- B/E move
- 20.7%
45Δ
- Pseudo strike
- 4.87
- IV
- 65.1%
- B/E move
- 9.5%
- Pseudo strike
- 4.41
- IV
- 102.8%
- B/E move
- 15.9%
50Δ
- Pseudo strike
- 4.63
- IV
- 73.6%
- B/E move
- 8.7%
- Pseudo strike
- 4.67
- IV
- 87.2%
- B/E move
- 11.2%
55Δ
- Pseudo strike
- 4.40
- IV
- 82.2%
- B/E move
- 7.9%
- Pseudo strike
- 4.94
- IV
- 71.6%
- B/E move
- 6.4%
60Δ
- Pseudo strike
- 4.17
- IV
- 90.7%
- B/E move
- 7.0%
- Pseudo strike
- 5.36
- IV
- 78.7%
- B/E move
- 4.9%
65Δ
- Pseudo strike
- 3.93
- IV
- 99.2%
- B/E move
- 6.2%
- Pseudo strike
- 5.84
- IV
- 92.9%
- B/E move
- 4.4%
70Δ
- Pseudo strike
- 3.70
- IV
- 107.7%
- B/E move
- 5.4%
- Pseudo strike
- 6.32
- IV
- 107.1%
- B/E move
- 3.9%
75Δ
- Pseudo strike
- 3.47
- IV
- 116.2%
- B/E move
- 4.5%
- Pseudo strike
- 6.79
- IV
- 121.3%
- B/E move
- 3.4%
80Δ
- Pseudo strike
- 3.24
- IV
- 124.8%
- B/E move
- 3.7%
- Pseudo strike
- 7.27
- IV
- 135.4%
- B/E move
- 2.9%
Options history
No recorded observations