IntraAlpha
Create free account Start free

Visteon Corporation Common Stock VC

i

Market datapartial · fetched 2026-10-22T15:35:54.482Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:35:50.748624627Z

FundamentalsAlpha Vantage · unavailable

Share price$79.75
1D-1.2%
$78.92$79.75$80.58$81.40$82.235:30 AM6:30 AM9:00 AM1:00 PMVC
Sold putSold call

Visteon Corporation Common Stock options

Live interpolated VC call and put midpoint premiums by absolute delta.Visteon Corporation Common Stock$0.76$2.81$4.86$6.91$8.96$67.17$74.37$81.57$88.77$95.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VC spot · $79.75VC PRICE$1.29$1.56$1.89$2.24$2.70$3.15$3.61$4.10$4.64$5.17$5.70$6.23$8.37$0.98$1.20$1.58$1.96$2.33$2.71$3.20$3.89$4.58$5.27$5.96$7.00$8.29
PutsCheap0.78×
CallsExpensive1.32×
SkewBullish-9.56 pp
Implied moveBullish±$6.81
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.6755.7%17.8%73.2238.2%9.4%
25Δ89.0450.1%13.6%75.3433.5%7.0%
30Δ86.8047.4%11.2%76.3533.4%6.2%
35Δ84.7345.1%9.1%77.3533.2%5.5%
40Δ83.3744.4%7.9%78.3533.1%4.7%
45Δ82.0143.7%6.8%79.3633.0%3.9%
50Δ80.6543.0%5.7%80.3833.0%3.2%
55Δ79.4242.0%4.7%81.4333.2%2.8%
60Δ78.3340.6%4.0%82.4733.4%2.3%
65Δ77.2339.2%3.3%83.5233.7%1.9%
70Δ76.1437.8%2.6%84.5733.9%1.4%
75Δ75.0436.4%1.9%85.9134.0%1.1%
80Δ72.6238.5%1.6%87.4634.0%0.7%

20Δ

Calls
Pseudo strike
92.67
IV
55.7%
B/E move
17.8%
Puts
Pseudo strike
73.22
IV
38.2%
B/E move
9.4%

25Δ

Calls
Pseudo strike
89.04
IV
50.1%
B/E move
13.6%
Puts
Pseudo strike
75.34
IV
33.5%
B/E move
7.0%

30Δ

Calls
Pseudo strike
86.80
IV
47.4%
B/E move
11.2%
Puts
Pseudo strike
76.35
IV
33.4%
B/E move
6.2%

35Δ

Calls
Pseudo strike
84.73
IV
45.1%
B/E move
9.1%
Puts
Pseudo strike
77.35
IV
33.2%
B/E move
5.5%

40Δ

Calls
Pseudo strike
83.37
IV
44.4%
B/E move
7.9%
Puts
Pseudo strike
78.35
IV
33.1%
B/E move
4.7%

45Δ

Calls
Pseudo strike
82.01
IV
43.7%
B/E move
6.8%
Puts
Pseudo strike
79.36
IV
33.0%
B/E move
3.9%

50Δ

Calls
Pseudo strike
80.65
IV
43.0%
B/E move
5.7%
Puts
Pseudo strike
80.38
IV
33.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
79.42
IV
42.0%
B/E move
4.7%
Puts
Pseudo strike
81.43
IV
33.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
78.33
IV
40.6%
B/E move
4.0%
Puts
Pseudo strike
82.47
IV
33.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
77.23
IV
39.2%
B/E move
3.3%
Puts
Pseudo strike
83.52
IV
33.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
76.14
IV
37.8%
B/E move
2.6%
Puts
Pseudo strike
84.57
IV
33.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
75.04
IV
36.4%
B/E move
1.9%
Puts
Pseudo strike
85.91
IV
34.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
72.62
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
87.46
IV
34.0%
B/E move
0.7%

Options history

No recorded observations