IntraAlpha
Create free account Start free

Adient PLC ADNT

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-21T16:59:49.135Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:47.598233955Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:48.768174+00:00

Share price$17.40
1D-0.7%
$17.18$17.29$17.40$17.50$17.615:30 AM6:30 AM9:00 AM1:00 PMADNT
Sold putSold call

Adient PLC options

Live interpolated ADNT call and put midpoint premiums by absolute delta.Adient PLC$0.09$2.09$4.08$6.08$8.07$13.05$15.32$17.58$19.85$22.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADNT spot · $17.40ADNT PRICE$0.31$0.42$0.58$0.74$0.90$1.06$1.22$1.49$1.98$2.48$2.97$3.54$4.57$0.34$0.44$0.55$0.65$0.76$0.86$1.34$2.47$3.60$4.74$5.87$7.00$7.50
PutsExpensive1.57×
CallsExpensive1.68×
SkewBullish-7.23 pp
Implied moveBearish±$2.56
TiltBearish23.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.3365.4%24.4%15.3455.4%13.8%
25Δ19.7055.6%15.6%15.7253.6%12.2%
30Δ19.3157.7%14.3%16.1051.8%10.6%
35Δ18.9259.9%13.0%16.4950.0%9.0%
40Δ18.5462.0%11.7%16.8748.3%7.4%
45Δ18.1564.1%10.4%17.2646.5%5.8%
50Δ17.7666.3%9.1%17.9349.8%4.6%
55Δ17.3070.6%8.0%19.1262.1%4.3%
60Δ16.7179.6%7.4%20.3074.4%4.0%
65Δ16.1188.5%6.8%21.4886.7%3.7%
70Δ15.5297.4%6.3%22.6799.0%3.5%
75Δ14.85107.2%5.6%23.85111.2%3.2%
80Δ13.67123.1%4.8%24.44114.8%2.7%

20Δ

Calls
Pseudo strike
21.33
IV
65.4%
B/E move
24.4%
Puts
Pseudo strike
15.34
IV
55.4%
B/E move
13.8%

25Δ

Calls
Pseudo strike
19.70
IV
55.6%
B/E move
15.6%
Puts
Pseudo strike
15.72
IV
53.6%
B/E move
12.2%

30Δ

Calls
Pseudo strike
19.31
IV
57.7%
B/E move
14.3%
Puts
Pseudo strike
16.10
IV
51.8%
B/E move
10.6%

35Δ

Calls
Pseudo strike
18.92
IV
59.9%
B/E move
13.0%
Puts
Pseudo strike
16.49
IV
50.0%
B/E move
9.0%

40Δ

Calls
Pseudo strike
18.54
IV
62.0%
B/E move
11.7%
Puts
Pseudo strike
16.87
IV
48.3%
B/E move
7.4%

45Δ

Calls
Pseudo strike
18.15
IV
64.1%
B/E move
10.4%
Puts
Pseudo strike
17.26
IV
46.5%
B/E move
5.8%

50Δ

Calls
Pseudo strike
17.76
IV
66.3%
B/E move
9.1%
Puts
Pseudo strike
17.93
IV
49.8%
B/E move
4.6%

55Δ

Calls
Pseudo strike
17.30
IV
70.6%
B/E move
8.0%
Puts
Pseudo strike
19.12
IV
62.1%
B/E move
4.3%

60Δ

Calls
Pseudo strike
16.71
IV
79.6%
B/E move
7.4%
Puts
Pseudo strike
20.30
IV
74.4%
B/E move
4.0%

65Δ

Calls
Pseudo strike
16.11
IV
88.5%
B/E move
6.8%
Puts
Pseudo strike
21.48
IV
86.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
15.52
IV
97.4%
B/E move
6.3%
Puts
Pseudo strike
22.67
IV
99.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
14.85
IV
107.2%
B/E move
5.6%
Puts
Pseudo strike
23.85
IV
111.2%
B/E move
3.2%

80Δ

Calls
Pseudo strike
13.67
IV
123.1%
B/E move
4.8%
Puts
Pseudo strike
24.44
IV
114.8%
B/E move
2.7%

Options history

ADNT44.9856.8368.672026-07-23: 60.69%2026-07-24: 64.76%2026-07-27: 60.82%2026-07-28: 64.84%2026-07-29: 58.51%2026-07-30: 60.44%2026-07-31: 60.66%2026-08-03: 63.88%2026-08-04: 66.24%2026-08-05: 61.22%2026-08-06: 62.23%2026-08-07: 53.17%2026-08-13: 56.32%2026-08-14: 53.34%2026-08-17: 55.91%2026-08-19: 67.04%2026-08-21: 49.16%2026-08-24: 52.60%2026-08-25: 51.77%2026-08-26: 49.73%2026-08-27: 49.15%2026-08-31: 47.84%2026-09-03: 46.62%2026-09-04: 47.93%2026-09-18: 48.85%2026-09-22: 50.10%2026-09-23: 49.27%2026-09-24: 52.04%2026-09-25: 51.91%2026-09-28: 50.68%2026-09-30: 53.84%2026-10-01: 54.10%2026-10-02: 50.68%2026-10-05: 51.52%2026-10-06: 51.56%2026-10-07: 53.11%2026-10-08: 54.90%2026-10-09: 51.89%2026-10-12: 53.74%2026-10-16: 52.25%2026-10-19: 53.04%2026-10-20: 54.81%Jul 23Oct 20
Table
DateIV
60.69%
64.76%
60.82%
64.84%
58.51%
60.44%
60.66%
63.88%
66.24%
61.22%
62.23%
53.17%
56.32%
53.34%
55.91%
67.04%
49.16%
52.60%
51.77%
49.73%
49.15%
47.84%
46.62%
47.93%
48.85%
50.10%
49.27%
52.04%
51.91%
50.68%
53.84%
54.10%
50.68%
51.52%
51.56%
53.11%
54.90%
51.89%
53.74%
52.25%
53.04%
54.81%