IntraAlpha
Create free account Start free

Adient plc Ordinary Shares ADNT

i

Market dataready · fetched 2026-11-10T22:20:44.645Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.002047618Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:20:44.202065+00:00

Share price$16.13
1D-0.2%
AH$16.08$16.20$16.33$16.45$16.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADNT
Sold putSold callAH

Adient plc Ordinary Shares options

Live interpolated ADNT call and put midpoint premiums by absolute delta.Adient plc Ordinary Shares$0.11$0.62$1.13$1.64$2.15$14.06$15.13$16.20$17.26$18.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ADNT spot · $16.13ADNT PRICE$0.17$0.27$0.38$0.50$0.62$0.74$0.86$0.98$1.09$1.21$1.33$1.45$2.00$0.27$0.36$0.46$0.55$0.65$0.74$0.83$0.93$1.02$1.11$1.21$1.30
Puts——
CallsFair1.02×
Skew——
Implied moveBullish±$1.60
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.7159.7%10.8%
25Δ17.3258.3%9.0%15.1558.6%7.8%
30Δ17.0959.7%8.3%15.3457.3%7.2%
35Δ16.8661.1%7.6%15.5355.9%6.6%
40Δ16.6362.4%6.9%15.7254.6%6.0%
45Δ16.3963.8%6.2%15.9153.3%5.4%
50Δ16.1665.2%5.5%16.1052.0%4.8%
55Δ15.9366.6%4.8%16.2950.7%4.2%
60Δ15.7068.0%4.1%16.4849.4%3.6%
65Δ15.4769.3%3.4%16.6748.1%3.0%
70Δ15.2470.7%2.7%16.8646.8%2.4%
75Δ15.0072.1%2.0%17.0545.4%1.8%
80Δ14.3978.5%1.6%17.2444.1%1.1%

20Δ

Calls
Pseudo strike
17.71
IV
59.7%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
17.32
IV
58.3%
B/E move
9.0%
Puts
Pseudo strike
15.15
IV
58.6%
B/E move
7.8%

30Δ

Calls
Pseudo strike
17.09
IV
59.7%
B/E move
8.3%
Puts
Pseudo strike
15.34
IV
57.3%
B/E move
7.2%

35Δ

Calls
Pseudo strike
16.86
IV
61.1%
B/E move
7.6%
Puts
Pseudo strike
15.53
IV
55.9%
B/E move
6.6%

40Δ

Calls
Pseudo strike
16.63
IV
62.4%
B/E move
6.9%
Puts
Pseudo strike
15.72
IV
54.6%
B/E move
6.0%

45Δ

Calls
Pseudo strike
16.39
IV
63.8%
B/E move
6.2%
Puts
Pseudo strike
15.91
IV
53.3%
B/E move
5.4%

50Δ

Calls
Pseudo strike
16.16
IV
65.2%
B/E move
5.5%
Puts
Pseudo strike
16.10
IV
52.0%
B/E move
4.8%

55Δ

Calls
Pseudo strike
15.93
IV
66.6%
B/E move
4.8%
Puts
Pseudo strike
16.29
IV
50.7%
B/E move
4.2%

60Δ

Calls
Pseudo strike
15.70
IV
68.0%
B/E move
4.1%
Puts
Pseudo strike
16.48
IV
49.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
15.47
IV
69.3%
B/E move
3.4%
Puts
Pseudo strike
16.67
IV
48.1%
B/E move
3.0%

70Δ

Calls
Pseudo strike
15.24
IV
70.7%
B/E move
2.7%
Puts
Pseudo strike
16.86
IV
46.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
15.00
IV
72.1%
B/E move
2.0%
Puts
Pseudo strike
17.05
IV
45.4%
B/E move
1.8%

80Δ

Calls
Pseudo strike
14.39
IV
78.5%
B/E move
1.6%
Puts
Pseudo strike
17.24
IV
44.1%
B/E move
1.1%

Options history

IV · four-Friday blend54.63%
Daily close
ADNT45.0%56.8%68.6%2026-08-13: 56.53%2026-08-14: 53.09%2026-08-17: 56.83%2026-08-21: 49.21%2026-08-24: 52.42%2026-08-25: 51.40%2026-08-26: 49.74%2026-08-27: 49.12%2026-08-31: 47.81%2026-09-03: 46.64%2026-09-04: 47.60%2026-09-18: 48.81%2026-09-22: 50.55%2026-09-23: 49.43%2026-09-24: 52.21%2026-09-25: 51.69%2026-09-28: 50.60%2026-09-29: 52.76%2026-09-30: 53.00%2026-10-01: 54.57%2026-10-02: 50.56%2026-10-05: 51.43%2026-10-06: 51.25%2026-10-07: 52.80%2026-10-08: 54.34%2026-10-09: 52.29%2026-10-12: 53.93%2026-10-16: 52.15%2026-10-19: 53.04%2026-10-20: 54.76%2026-10-21: 56.08%2026-10-22: 52.14%2026-10-23: 54.19%2026-10-26: 52.95%2026-10-27: 53.02%2026-10-28: 66.99%2026-10-29: 55.51%2026-10-30: 54.63%Aug 13Sep 30Oct 30
38 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
56.53%
53.09%
56.83%
49.21%
52.42%
51.40%
49.74%
49.12%
47.81%
46.64%
47.60%
48.81%
50.55%
49.43%
52.21%
51.69%
50.60%
52.76%
53.00%
54.57%
50.56%
51.43%
51.25%
52.80%
54.34%
52.29%
53.93%
52.15%
53.04%
54.76%
56.08%
52.14%
54.19%
52.95%
53.02%
66.99%
55.51%
54.63%