IntraAlpha
Create free account Start free

CVR Partners, LP UAN

i

Market datapartial · fetched 2026-10-23T00:02:21.598Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003101398Z

FundamentalsAlpha Vantage · unavailable

Share price$125.23
1D-0.8%
AH$125.05$125.67$126.30$126.93$127.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUAN
Sold putSold callAH

CVR Partners, LP options

Live interpolated UAN call and put midpoint premiums by absolute delta.CVR Partners, LP$0.40$12.06$23.71$35.36$47.01$99.68$111.51$123.34$135.18$147.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UAN spot · $125.23UAN PRICE$1.66$1.90$2.41$2.99$3.61$4.55$5.49$6.45$7.49$8.54$9.76$11.12$12.66$2.34$3.03$3.52$4.19$5.42$6.66$8.17$9.73$11.94$14.72$21.85$27.77$43.65
PutsExpensive1.21×
CallsCheap0.83×
SkewBearish+19.02 pp
Implied moveBearish±$13.66
TiltBearish34.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ141.7045.6%14.5%111.5054.9%12.8%
25Δ136.0038.2%10.1%114.7953.3%10.8%
30Δ133.5337.1%8.5%117.7849.0%8.8%
35Δ131.6537.5%7.5%120.5346.2%7.1%
40Δ129.7937.9%6.5%122.6048.4%6.4%
45Δ128.0939.5%5.9%124.6850.6%5.8%
50Δ126.3841.0%5.3%127.0752.1%5.1%
55Δ124.6342.3%4.7%129.5153.3%4.4%
60Δ122.7442.1%4.0%132.4655.6%3.8%
65Δ120.8442.0%3.3%135.8959.0%3.2%
70Δ118.8741.7%2.7%143.1073.3%3.2%
75Δ116.8341.3%2.2%149.7279.2%2.6%
80Δ114.6441.2%1.7%165.94100.0%2.3%

20Δ

Calls
Pseudo strike
141.70
IV
45.6%
B/E move
14.5%
Puts
Pseudo strike
111.50
IV
54.9%
B/E move
12.8%

25Δ

Calls
Pseudo strike
136.00
IV
38.2%
B/E move
10.1%
Puts
Pseudo strike
114.79
IV
53.3%
B/E move
10.8%

30Δ

Calls
Pseudo strike
133.53
IV
37.1%
B/E move
8.5%
Puts
Pseudo strike
117.78
IV
49.0%
B/E move
8.8%

35Δ

Calls
Pseudo strike
131.65
IV
37.5%
B/E move
7.5%
Puts
Pseudo strike
120.53
IV
46.2%
B/E move
7.1%

40Δ

Calls
Pseudo strike
129.79
IV
37.9%
B/E move
6.5%
Puts
Pseudo strike
122.60
IV
48.4%
B/E move
6.4%

45Δ

Calls
Pseudo strike
128.09
IV
39.5%
B/E move
5.9%
Puts
Pseudo strike
124.68
IV
50.6%
B/E move
5.8%

50Δ

Calls
Pseudo strike
126.38
IV
41.0%
B/E move
5.3%
Puts
Pseudo strike
127.07
IV
52.1%
B/E move
5.1%

55Δ

Calls
Pseudo strike
124.63
IV
42.3%
B/E move
4.7%
Puts
Pseudo strike
129.51
IV
53.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
122.74
IV
42.1%
B/E move
4.0%
Puts
Pseudo strike
132.46
IV
55.6%
B/E move
3.8%

65Δ

Calls
Pseudo strike
120.84
IV
42.0%
B/E move
3.3%
Puts
Pseudo strike
135.89
IV
59.0%
B/E move
3.2%

70Δ

Calls
Pseudo strike
118.87
IV
41.7%
B/E move
2.7%
Puts
Pseudo strike
143.10
IV
73.3%
B/E move
3.2%

75Δ

Calls
Pseudo strike
116.83
IV
41.3%
B/E move
2.2%
Puts
Pseudo strike
149.72
IV
79.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
114.64
IV
41.2%
B/E move
1.7%
Puts
Pseudo strike
165.94
IV
100.0%
B/E move
2.3%

Options history

No recorded observations