IntraAlpha
Create free account Start free

Uber Technologies Inc UBER

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:35:26.920Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:28:30.561420269Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:23.958815+00:00

Share price$71.01
1D+3.1%
AH$68.68$69.41$70.14$70.86$71.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBER
Sold putSold callAH

Uber Technologies Inc options

Live interpolated UBER call and put midpoint premiums by absolute delta.Uber Technologies Inc$0.07$1.23$2.39$3.55$4.71$68.14$69.68$71.23$72.77$74.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $71.01OPTION PRICELive UBER spot · $71.01UBER PRICE$1.06$0.56$0.31$0.40$0.48$0.57$0.65$0.82$1.01$1.20$1.38$1.85$2.58$0.21$0.19$0.24$0.29$0.34$0.39$0.55$1.19$1.83$2.46$3.10$3.74$4.37
PutsExpensive1.99×
CallsExpensive1.67×
SkewBullish-22.39 pp
Implied moveBullish±$1.21
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.97277.5%15.5%69.2456.7%2.8%
25Δ75.20127.0%6.7%70.1633.1%1.5%
30Δ71.9043.7%1.7%70.3332.5%1.3%
35Δ71.6943.9%1.5%70.5131.8%1.1%
40Δ71.4744.2%1.3%70.6831.1%0.9%
45Δ71.2544.4%1.1%70.8630.5%0.8%
50Δ71.0444.6%1.0%71.1232.0%0.6%
55Δ70.7946.4%0.8%71.7842.9%0.6%
60Δ70.5348.7%0.7%72.4553.8%0.6%
65Δ70.2750.9%0.6%73.1164.7%0.5%
70Δ70.0153.1%0.5%73.7775.7%0.5%
75Δ69.5060.2%0.5%74.4386.6%0.4%
80Δ68.7575.3%0.5%75.0997.5%0.4%

20Δ

Calls
Pseudo strike
80.97
IV
277.5%
B/E move
15.5%
Puts
Pseudo strike
69.24
IV
56.7%
B/E move
2.8%

25Δ

Calls
Pseudo strike
75.20
IV
127.0%
B/E move
6.7%
Puts
Pseudo strike
70.16
IV
33.1%
B/E move
1.5%

30Δ

Calls
Pseudo strike
71.90
IV
43.7%
B/E move
1.7%
Puts
Pseudo strike
70.33
IV
32.5%
B/E move
1.3%

35Δ

Calls
Pseudo strike
71.69
IV
43.9%
B/E move
1.5%
Puts
Pseudo strike
70.51
IV
31.8%
B/E move
1.1%

40Δ

Calls
Pseudo strike
71.47
IV
44.2%
B/E move
1.3%
Puts
Pseudo strike
70.68
IV
31.1%
B/E move
0.9%

45Δ

Calls
Pseudo strike
71.25
IV
44.4%
B/E move
1.1%
Puts
Pseudo strike
70.86
IV
30.5%
B/E move
0.8%

50Δ

Calls
Pseudo strike
71.04
IV
44.6%
B/E move
1.0%
Puts
Pseudo strike
71.12
IV
32.0%
B/E move
0.6%

55Δ

Calls
Pseudo strike
70.79
IV
46.4%
B/E move
0.8%
Puts
Pseudo strike
71.78
IV
42.9%
B/E move
0.6%

60Δ

Calls
Pseudo strike
70.53
IV
48.7%
B/E move
0.7%
Puts
Pseudo strike
72.45
IV
53.8%
B/E move
0.6%

65Δ

Calls
Pseudo strike
70.27
IV
50.9%
B/E move
0.6%
Puts
Pseudo strike
73.11
IV
64.7%
B/E move
0.5%

70Δ

Calls
Pseudo strike
70.01
IV
53.1%
B/E move
0.5%
Puts
Pseudo strike
73.77
IV
75.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
69.50
IV
60.2%
B/E move
0.5%
Puts
Pseudo strike
74.43
IV
86.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
68.75
IV
75.3%
B/E move
0.5%
Puts
Pseudo strike
75.09
IV
97.5%
B/E move
0.4%