IntraAlpha
Create free account Start free

Uber Technologies Inc UBER

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:05:21.898Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:57:40.840674149Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:05:21.080774+00:00

Share price$71.11
1D+3.4%
AH$68.68$69.41$70.14$70.86$71.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBER
Sold putSold callAH

Uber Technologies Inc options

Live interpolated UBER call and put midpoint premiums by absolute delta.Uber Technologies Inc$0.69$3.54$6.39$9.25$12.10$59.39$65.30$71.21$77.12$83.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UBER spot · $71.11UBER PRICE$1.00$1.33$1.69$2.10$2.53$3.01$3.54$4.16$4.82$5.59$6.45$7.46$8.56$1.15$1.53$1.94$2.40$2.89$3.45$4.04$4.72$5.46$6.38$7.49$8.92$11.28
PutsExpensive1.37×
CallsExpensive1.46×
SkewBullish-0.93 pp
Implied moveBearish±$7.58
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.5742.2%14.7%64.2343.1%11.3%
25Δ78.8542.4%12.8%65.7742.6%9.7%
30Δ77.2442.4%11.0%67.1542.3%8.3%
35Δ75.8742.5%9.6%68.4142.1%7.2%
40Δ74.5342.7%8.4%69.6441.8%6.1%
45Δ73.2742.7%7.3%70.8241.7%5.3%
50Δ72.0342.9%6.3%72.0041.5%4.4%
55Δ70.8243.3%5.4%73.1941.4%3.7%
60Δ69.5943.7%4.6%74.4041.2%3.0%
65Δ68.3144.1%3.9%75.7541.5%2.5%
70Δ66.9744.4%3.2%77.2242.2%1.9%
75Δ65.5244.9%2.6%78.9943.1%1.5%
80Δ64.0144.7%2.0%81.6246.4%1.1%

20Δ

Calls
Pseudo strike
80.57
IV
42.2%
B/E move
14.7%
Puts
Pseudo strike
64.23
IV
43.1%
B/E move
11.3%

25Δ

Calls
Pseudo strike
78.85
IV
42.4%
B/E move
12.8%
Puts
Pseudo strike
65.77
IV
42.6%
B/E move
9.7%

30Δ

Calls
Pseudo strike
77.24
IV
42.4%
B/E move
11.0%
Puts
Pseudo strike
67.15
IV
42.3%
B/E move
8.3%

35Δ

Calls
Pseudo strike
75.87
IV
42.5%
B/E move
9.6%
Puts
Pseudo strike
68.41
IV
42.1%
B/E move
7.2%

40Δ

Calls
Pseudo strike
74.53
IV
42.7%
B/E move
8.4%
Puts
Pseudo strike
69.64
IV
41.8%
B/E move
6.1%

45Δ

Calls
Pseudo strike
73.27
IV
42.7%
B/E move
7.3%
Puts
Pseudo strike
70.82
IV
41.7%
B/E move
5.3%

50Δ

Calls
Pseudo strike
72.03
IV
42.9%
B/E move
6.3%
Puts
Pseudo strike
72.00
IV
41.5%
B/E move
4.4%

55Δ

Calls
Pseudo strike
70.82
IV
43.3%
B/E move
5.4%
Puts
Pseudo strike
73.19
IV
41.4%
B/E move
3.7%

60Δ

Calls
Pseudo strike
69.59
IV
43.7%
B/E move
4.6%
Puts
Pseudo strike
74.40
IV
41.2%
B/E move
3.0%

65Δ

Calls
Pseudo strike
68.31
IV
44.1%
B/E move
3.9%
Puts
Pseudo strike
75.75
IV
41.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
66.97
IV
44.4%
B/E move
3.2%
Puts
Pseudo strike
77.22
IV
42.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
65.52
IV
44.9%
B/E move
2.6%
Puts
Pseudo strike
78.99
IV
43.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
64.01
IV
44.7%
B/E move
2.0%
Puts
Pseudo strike
81.62
IV
46.4%
B/E move
1.1%