IntraAlpha
Create free account Start free

Unusual Machines, Inc. UMAC

i

Market datapartial · fetched 2026-10-16T22:44:20.669Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:41:54.856943569Z

FundamentalsAlpha Vantage · unavailable

Share price$16.60
1D-7.9%
AH$16.08$16.64$17.20$17.76$18.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUMAC
Sold putSold callAH

Unusual Machines, Inc. options

Live interpolated UMAC call and put midpoint premiums by absolute delta.Unusual Machines, Inc.$0.03$1.41$2.80$4.19$5.57$13.35$15.42$17.50$19.58$21.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UMAC spot · $16.60UMAC PRICE$0.18$0.23$0.29$0.33$0.37$0.46$0.56$0.66$0.79$0.92$1.06$1.19$1.58$0.26$0.35$0.45$0.55$0.69$0.84$0.96$1.09$1.26$1.64$2.25$3.11$5.17
PutsFair1.02×
CallsCheap0.74×
SkewBearish+40.39 pp
Implied moveBearish±$1.52
TiltBearish36.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.1671.5%10.5%15.0293.5%11.1%
25Δ17.8470.5%8.9%15.3394.5%9.7%
30Δ17.5669.3%7.5%15.6494.8%8.5%
35Δ17.2964.7%6.1%15.9394.2%7.4%
40Δ17.0259.5%4.8%16.2196.2%6.5%
45Δ16.8460.8%4.2%16.4898.9%5.8%
50Δ16.6762.9%3.8%16.7696.3%4.9%
55Δ16.4964.9%3.3%17.0393.5%4.0%
60Δ16.2966.6%2.9%17.3092.3%3.3%
65Δ16.0868.4%2.4%17.74102.8%3.0%
70Δ15.8868.3%2.0%18.38119.8%2.8%
75Δ15.6766.9%1.6%19.29139.0%2.5%
80Δ15.2376.8%1.2%21.39180.4%2.3%

20Δ

Calls
Pseudo strike
18.16
IV
71.5%
B/E move
10.5%
Puts
Pseudo strike
15.02
IV
93.5%
B/E move
11.1%

25Δ

Calls
Pseudo strike
17.84
IV
70.5%
B/E move
8.9%
Puts
Pseudo strike
15.33
IV
94.5%
B/E move
9.7%

30Δ

Calls
Pseudo strike
17.56
IV
69.3%
B/E move
7.5%
Puts
Pseudo strike
15.64
IV
94.8%
B/E move
8.5%

35Δ

Calls
Pseudo strike
17.29
IV
64.7%
B/E move
6.1%
Puts
Pseudo strike
15.93
IV
94.2%
B/E move
7.4%

40Δ

Calls
Pseudo strike
17.02
IV
59.5%
B/E move
4.8%
Puts
Pseudo strike
16.21
IV
96.2%
B/E move
6.5%

45Δ

Calls
Pseudo strike
16.84
IV
60.8%
B/E move
4.2%
Puts
Pseudo strike
16.48
IV
98.9%
B/E move
5.8%

50Δ

Calls
Pseudo strike
16.67
IV
62.9%
B/E move
3.8%
Puts
Pseudo strike
16.76
IV
96.3%
B/E move
4.9%

55Δ

Calls
Pseudo strike
16.49
IV
64.9%
B/E move
3.3%
Puts
Pseudo strike
17.03
IV
93.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
16.29
IV
66.6%
B/E move
2.9%
Puts
Pseudo strike
17.30
IV
92.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
16.08
IV
68.4%
B/E move
2.4%
Puts
Pseudo strike
17.74
IV
102.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
15.88
IV
68.3%
B/E move
2.0%
Puts
Pseudo strike
18.38
IV
119.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
15.67
IV
66.9%
B/E move
1.6%
Puts
Pseudo strike
19.29
IV
139.0%
B/E move
2.5%

80Δ

Calls
Pseudo strike
15.23
IV
76.8%
B/E move
1.2%
Puts
Pseudo strike
21.39
IV
180.4%
B/E move
2.3%