IntraAlpha
Create free account Start free

Unusual Machines, Inc. UMAC

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T00:19:11.986Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.010447634Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:10.989261+00:00

Share price$17.83
1D+4.9%
AH$15.89$16.52$17.14$17.77$18.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUMAC
Sold putSold callAH

Unusual Machines, Inc. options

Live interpolated UMAC call and put midpoint premiums by absolute delta.Unusual Machines, Inc.$0.25$3.08$5.91$8.74$11.58$10.43$14.62$18.81$23.00$27.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UMAC spot · $17.83UMAC PRICE$0.55$0.72$0.90$1.11$1.33$1.58$1.86$2.13$2.43$2.82$3.22$3.61$0.72$0.97$1.28$1.60$1.91$2.33$2.77$3.22$3.91$5.06$6.10$7.00$10.76
PutsExpensive1.17×
CallsExpensive1.10×
SkewBearish+5.58 pp
Implied moveBearish±$4.63
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.74102.2%41.8%14.4098.0%23.3%
25Δ23.2799.1%34.5%15.2696.6%19.8%
30Δ22.0897.4%28.9%15.9697.2%17.7%
35Δ21.1997.5%25.1%16.6697.8%15.5%
40Δ20.3097.6%21.3%17.3698.4%13.4%
45Δ19.5297.6%18.4%18.0898.4%11.7%
50Δ18.8097.5%15.8%18.8198.2%10.1%
55Δ18.0897.5%13.3%19.5398.0%8.5%
60Δ17.3697.5%11.0%20.47100.9%7.1%
65Δ16.6597.4%9.2%21.77109.1%6.3%
70Δ15.9597.2%7.5%23.00112.8%5.2%
75Δ15.2597.1%5.8%24.12110.8%4.0%
80Δ28.05129.7%3.1%

20Δ

Calls
Pseudo strike
24.74
IV
102.2%
B/E move
41.8%
Puts
Pseudo strike
14.40
IV
98.0%
B/E move
23.3%

25Δ

Calls
Pseudo strike
23.27
IV
99.1%
B/E move
34.5%
Puts
Pseudo strike
15.26
IV
96.6%
B/E move
19.8%

30Δ

Calls
Pseudo strike
22.08
IV
97.4%
B/E move
28.9%
Puts
Pseudo strike
15.96
IV
97.2%
B/E move
17.7%

35Δ

Calls
Pseudo strike
21.19
IV
97.5%
B/E move
25.1%
Puts
Pseudo strike
16.66
IV
97.8%
B/E move
15.5%

40Δ

Calls
Pseudo strike
20.30
IV
97.6%
B/E move
21.3%
Puts
Pseudo strike
17.36
IV
98.4%
B/E move
13.4%

45Δ

Calls
Pseudo strike
19.52
IV
97.6%
B/E move
18.4%
Puts
Pseudo strike
18.08
IV
98.4%
B/E move
11.7%

50Δ

Calls
Pseudo strike
18.80
IV
97.5%
B/E move
15.8%
Puts
Pseudo strike
18.81
IV
98.2%
B/E move
10.1%

55Δ

Calls
Pseudo strike
18.08
IV
97.5%
B/E move
13.3%
Puts
Pseudo strike
19.53
IV
98.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
17.36
IV
97.5%
B/E move
11.0%
Puts
Pseudo strike
20.47
IV
100.9%
B/E move
7.1%

65Δ

Calls
Pseudo strike
16.65
IV
97.4%
B/E move
9.2%
Puts
Pseudo strike
21.77
IV
109.1%
B/E move
6.3%

70Δ

Calls
Pseudo strike
15.95
IV
97.2%
B/E move
7.5%
Puts
Pseudo strike
23.00
IV
112.8%
B/E move
5.2%

75Δ

Calls
Pseudo strike
15.25
IV
97.1%
B/E move
5.8%
Puts
Pseudo strike
24.12
IV
110.8%
B/E move
4.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.05
IV
129.7%
B/E move
3.1%