IntraAlpha
Create free account Start free

ProShares Ultra Palladium K-1 Free ETF UPAL

i

Market datapartial · fetched 2026-10-24T13:13:27.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.140111915Z

FundamentalsAlpha Vantage · unavailable

Share price$14.54
1D-3.1%
AH$14.23$14.36$14.50$14.63$14.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPAL
Sold putSold callAH

ProShares Ultra Palladium K-1 Free ETF options

Live interpolated UPAL call and put midpoint premiums by absolute delta.ProShares Ultra Palladium K-1 Free ETF$0.28$1.23$2.19$3.14$4.10$10.27$13.10$15.93$18.76$21.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPAL spot · $14.54UPAL PRICE$0.38$0.44$0.53$0.64$0.78$0.92$1.08$1.27$1.46$1.70$1.96$2.27$2.69$0.45$0.55$0.68$0.83$1.00$1.21$1.43$1.67$1.93$2.23$2.63$3.13$3.82
PutsFair1.04×
CallsExpensive1.75×
SkewBullish-0.69 pp
Implied moveBearish±$2.50
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.8696.2%32.3%12.1890.7%19.3%
25Δ17.4782.9%23.2%12.8282.9%15.6%
30Δ16.7178.2%18.6%13.3079.7%13.2%
35Δ16.1776.8%15.6%13.7278.2%11.3%
40Δ15.7176.4%13.4%14.1377.4%9.6%
45Δ15.3076.6%11.6%14.5277.9%8.4%
50Δ14.9076.9%9.9%14.9278.4%7.2%
55Δ14.5177.7%8.6%15.3277.9%6.1%
60Δ14.1378.5%7.2%15.7377.2%5.1%
65Δ13.7279.4%6.1%16.1777.0%4.1%
70Δ13.3080.3%5.0%16.6877.9%3.3%
75Δ12.8481.8%4.0%17.3079.6%2.6%
80Δ12.3084.9%3.1%18.0882.8%1.9%

20Δ

Calls
Pseudo strike
18.86
IV
96.2%
B/E move
32.3%
Puts
Pseudo strike
12.18
IV
90.7%
B/E move
19.3%

25Δ

Calls
Pseudo strike
17.47
IV
82.9%
B/E move
23.2%
Puts
Pseudo strike
12.82
IV
82.9%
B/E move
15.6%

30Δ

Calls
Pseudo strike
16.71
IV
78.2%
B/E move
18.6%
Puts
Pseudo strike
13.30
IV
79.7%
B/E move
13.2%

35Δ

Calls
Pseudo strike
16.17
IV
76.8%
B/E move
15.6%
Puts
Pseudo strike
13.72
IV
78.2%
B/E move
11.3%

40Δ

Calls
Pseudo strike
15.71
IV
76.4%
B/E move
13.4%
Puts
Pseudo strike
14.13
IV
77.4%
B/E move
9.6%

45Δ

Calls
Pseudo strike
15.30
IV
76.6%
B/E move
11.6%
Puts
Pseudo strike
14.52
IV
77.9%
B/E move
8.4%

50Δ

Calls
Pseudo strike
14.90
IV
76.9%
B/E move
9.9%
Puts
Pseudo strike
14.92
IV
78.4%
B/E move
7.2%

55Δ

Calls
Pseudo strike
14.51
IV
77.7%
B/E move
8.6%
Puts
Pseudo strike
15.32
IV
77.9%
B/E move
6.1%

60Δ

Calls
Pseudo strike
14.13
IV
78.5%
B/E move
7.2%
Puts
Pseudo strike
15.73
IV
77.2%
B/E move
5.1%

65Δ

Calls
Pseudo strike
13.72
IV
79.4%
B/E move
6.1%
Puts
Pseudo strike
16.17
IV
77.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
13.30
IV
80.3%
B/E move
5.0%
Puts
Pseudo strike
16.68
IV
77.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
12.84
IV
81.8%
B/E move
4.0%
Puts
Pseudo strike
17.30
IV
79.6%
B/E move
2.6%

80Δ

Calls
Pseudo strike
12.30
IV
84.9%
B/E move
3.1%
Puts
Pseudo strike
18.08
IV
82.8%
B/E move
1.9%

Options history

No recorded observations