IntraAlpha
Create free account Start free

Upwork Inc. Common Stock UPWK

i

Market datapartial · fetched 2026-10-22T20:08:58.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:06:02.467141224Z

FundamentalsAlpha Vantage · unavailable

Share price$9.39
1D+6.6%
AH$8.76$8.95$9.14$9.32$9.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPWK
Sold putSold callAH

Upwork Inc. Common Stock options

Live interpolated UPWK call and put midpoint premiums by absolute delta.Upwork Inc. Common Stock$0.15$0.96$1.78$2.59$3.41$6.59$7.93$9.27$10.62$11.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPWK spot · $9.39UPWK PRICE$0.23$0.31$0.39$0.47$0.54$0.64$0.80$0.95$1.11$1.27$1.43$1.58$1.74$0.33$0.44$0.56$0.68$0.79$0.91$1.03$1.15$1.49$1.91$2.33$2.75$3.17
PutsExpensive2.04×
CallsExpensive1.66×
SkewBearish+8.85 pp
Implied moveBearish±$1.82
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.9280.2%29.5%7.7790.5%20.8%
25Δ11.5280.0%26.0%8.0888.9%18.7%
30Δ11.1179.7%22.5%8.3887.3%16.7%
35Δ10.7179.5%19.0%8.6985.6%14.7%
40Δ10.3179.2%15.5%9.0084.0%12.6%
45Δ9.9378.8%12.6%9.3182.4%10.6%
50Δ9.6678.0%11.3%9.6180.8%8.6%
55Δ9.3877.3%10.0%9.9279.2%6.5%
60Δ9.1076.5%8.8%10.3781.5%5.4%
65Δ8.8375.7%7.5%10.8685.1%4.6%
70Δ8.5574.9%6.2%11.3688.7%3.9%
75Δ8.2774.1%5.0%11.8592.4%3.1%
80Δ8.0073.3%3.7%12.3596.0%2.3%

20Δ

Calls
Pseudo strike
11.92
IV
80.2%
B/E move
29.5%
Puts
Pseudo strike
7.77
IV
90.5%
B/E move
20.8%

25Δ

Calls
Pseudo strike
11.52
IV
80.0%
B/E move
26.0%
Puts
Pseudo strike
8.08
IV
88.9%
B/E move
18.7%

30Δ

Calls
Pseudo strike
11.11
IV
79.7%
B/E move
22.5%
Puts
Pseudo strike
8.38
IV
87.3%
B/E move
16.7%

35Δ

Calls
Pseudo strike
10.71
IV
79.5%
B/E move
19.0%
Puts
Pseudo strike
8.69
IV
85.6%
B/E move
14.7%

40Δ

Calls
Pseudo strike
10.31
IV
79.2%
B/E move
15.5%
Puts
Pseudo strike
9.00
IV
84.0%
B/E move
12.6%

45Δ

Calls
Pseudo strike
9.93
IV
78.8%
B/E move
12.6%
Puts
Pseudo strike
9.31
IV
82.4%
B/E move
10.6%

50Δ

Calls
Pseudo strike
9.66
IV
78.0%
B/E move
11.3%
Puts
Pseudo strike
9.61
IV
80.8%
B/E move
8.6%

55Δ

Calls
Pseudo strike
9.38
IV
77.3%
B/E move
10.0%
Puts
Pseudo strike
9.92
IV
79.2%
B/E move
6.5%

60Δ

Calls
Pseudo strike
9.10
IV
76.5%
B/E move
8.8%
Puts
Pseudo strike
10.37
IV
81.5%
B/E move
5.4%

65Δ

Calls
Pseudo strike
8.83
IV
75.7%
B/E move
7.5%
Puts
Pseudo strike
10.86
IV
85.1%
B/E move
4.6%

70Δ

Calls
Pseudo strike
8.55
IV
74.9%
B/E move
6.2%
Puts
Pseudo strike
11.36
IV
88.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
8.27
IV
74.1%
B/E move
5.0%
Puts
Pseudo strike
11.85
IV
92.4%
B/E move
3.1%

80Δ

Calls
Pseudo strike
8.00
IV
73.3%
B/E move
3.7%
Puts
Pseudo strike
12.35
IV
96.0%
B/E move
2.3%

Options history

No recorded observations