IntraAlpha
Create free account Start free

Upexi Inc. UPXI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-21T17:52:38.062Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:34.182430239Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:35.666543+00:00

Share price$0.88
1D-3.4%
$0.87$0.88$0.90$0.91$0.935:30 AM6:30 AM9:00 AM1:00 PMUPXI
Sold putSold call

Upexi Inc. options

Live interpolated UPXI call and put midpoint premiums by absolute delta.Upexi Inc.$0.00$2.54$5.08$7.62$10.15$-0.03$0.47$0.96$1.45$1.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPXI spot · $0.88UPXI PRICE$0.07$0.08$0.10$0.12$0.14$0.19$0.22$0.25$0.28$0.31$0.36$0.40$0.45$0.31$0.38$0.45$0.52$0.58$0.65$9.41$7.13
PutsExpensive1.26×
CallsExpensive1.51×
SkewBullish-37.12 pp
Implied moveBearish±$0.60
TiltBearish73.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.72205.1%330.0%
25Δ2.66192.7%211.3%
30Δ2.20182.9%161.3%
35Δ1.85173.7%123.4%
40Δ1.51165.1%86.3%
45Δ1.90225.9%138.1%1.02135.2%20.0%
50Δ1.69223.4%117.0%1.11132.9%17.5%
55Δ1.47220.8%95.9%1.20130.6%14.9%
60Δ1.25218.2%74.8%1.29128.4%12.4%
65Δ1.04215.6%53.7%1.38126.1%9.8%
70Δ0.90214.5%42.4%1.47123.8%7.2%
75Δ0.77213.8%33.3%10.29305.0%0.5%
80Δ0.65213.0%24.2%8.01261.0%0.7%

20Δ

Calls
Pseudo strike
3.72
IV
205.1%
B/E move
330.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.66
IV
192.7%
B/E move
211.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.20
IV
182.9%
B/E move
161.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.85
IV
173.7%
B/E move
123.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.51
IV
165.1%
B/E move
86.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.90
IV
225.9%
B/E move
138.1%
Puts
Pseudo strike
1.02
IV
135.2%
B/E move
20.0%

50Δ

Calls
Pseudo strike
1.69
IV
223.4%
B/E move
117.0%
Puts
Pseudo strike
1.11
IV
132.9%
B/E move
17.5%

55Δ

Calls
Pseudo strike
1.47
IV
220.8%
B/E move
95.9%
Puts
Pseudo strike
1.20
IV
130.6%
B/E move
14.9%

60Δ

Calls
Pseudo strike
1.25
IV
218.2%
B/E move
74.8%
Puts
Pseudo strike
1.29
IV
128.4%
B/E move
12.4%

65Δ

Calls
Pseudo strike
1.04
IV
215.6%
B/E move
53.7%
Puts
Pseudo strike
1.38
IV
126.1%
B/E move
9.8%

70Δ

Calls
Pseudo strike
0.90
IV
214.5%
B/E move
42.4%
Puts
Pseudo strike
1.47
IV
123.8%
B/E move
7.2%

75Δ

Calls
Pseudo strike
0.77
IV
213.8%
B/E move
33.3%
Puts
Pseudo strike
10.29
IV
305.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
0.65
IV
213.0%
B/E move
24.2%
Puts
Pseudo strike
8.01
IV
261.0%
B/E move
0.7%

Options history

No recorded observations