IntraAlpha
Create free account Start free

USA Compression Partners, LP Common Units USAC

i

Market datapartial · fetched 2026-10-22T23:27:24.392Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:30.382966642Z

FundamentalsAlpha Vantage · unavailable

Share price$25.02
1D-1.3%
AH$24.55$24.80$25.06$25.31$25.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSAC
Sold putSold callAH

USA Compression Partners, LP Common Units options

Live interpolated USAC call and put midpoint premiums by absolute delta.USA Compression Partners, LP Common Units$0.02$3.53$7.04$10.55$14.06$18.58$21.82$25.05$28.29$31.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USAC spot · $25.02USAC PRICE$1.05$1.30$1.18$1.02$0.87$0.71$0.55$0.40$0.94$1.78$2.62$3.45$4.10$1.05$0.76$0.84$0.93$1.02$1.10$1.93$3.04$4.14$5.24$6.34$7.45$13.05
PutsExpensive2.36×
CallsExpensive2.47×
SkewBullish-0.87 pp
Implied moveBearish±$2.49
TiltBearish40.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.34146.5%57.4%19.77123.5%25.2%
25Δ36.65151.0%51.7%22.5465.6%12.9%
30Δ33.72124.2%39.5%23.1160.0%11.0%
35Δ32.07102.7%32.3%23.6954.4%9.0%
40Δ30.4381.2%25.1%24.2748.9%7.1%
45Δ28.7859.7%17.9%24.8543.3%5.1%
50Δ27.1438.3%10.7%25.8648.5%4.4%
55Δ25.4916.8%3.5%27.0457.6%4.1%
60Δ24.5221.6%1.7%28.2266.7%3.8%
65Δ23.8337.6%2.3%29.4075.8%3.5%
70Δ23.1453.5%3.0%30.5784.8%3.2%
75Δ22.4468.4%3.5%31.7593.9%2.9%
80Δ21.6068.8%2.7%37.30136.0%3.1%

20Δ

Calls
Pseudo strike
38.34
IV
146.5%
B/E move
57.4%
Puts
Pseudo strike
19.77
IV
123.5%
B/E move
25.2%

25Δ

Calls
Pseudo strike
36.65
IV
151.0%
B/E move
51.7%
Puts
Pseudo strike
22.54
IV
65.6%
B/E move
12.9%

30Δ

Calls
Pseudo strike
33.72
IV
124.2%
B/E move
39.5%
Puts
Pseudo strike
23.11
IV
60.0%
B/E move
11.0%

35Δ

Calls
Pseudo strike
32.07
IV
102.7%
B/E move
32.3%
Puts
Pseudo strike
23.69
IV
54.4%
B/E move
9.0%

40Δ

Calls
Pseudo strike
30.43
IV
81.2%
B/E move
25.1%
Puts
Pseudo strike
24.27
IV
48.9%
B/E move
7.1%

45Δ

Calls
Pseudo strike
28.78
IV
59.7%
B/E move
17.9%
Puts
Pseudo strike
24.85
IV
43.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
27.14
IV
38.3%
B/E move
10.7%
Puts
Pseudo strike
25.86
IV
48.5%
B/E move
4.4%

55Δ

Calls
Pseudo strike
25.49
IV
16.8%
B/E move
3.5%
Puts
Pseudo strike
27.04
IV
57.6%
B/E move
4.1%

60Δ

Calls
Pseudo strike
24.52
IV
21.6%
B/E move
1.7%
Puts
Pseudo strike
28.22
IV
66.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
23.83
IV
37.6%
B/E move
2.3%
Puts
Pseudo strike
29.40
IV
75.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
23.14
IV
53.5%
B/E move
3.0%
Puts
Pseudo strike
30.57
IV
84.8%
B/E move
3.2%

75Δ

Calls
Pseudo strike
22.44
IV
68.4%
B/E move
3.5%
Puts
Pseudo strike
31.75
IV
93.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
21.60
IV
68.8%
B/E move
2.7%
Puts
Pseudo strike
37.30
IV
136.0%
B/E move
3.1%

Options history

No recorded observations