IntraAlpha
Create free account Start free

Americas Silver Corp USAS

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-22T23:26:44.584Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:11:00.389025307Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:20:44.662707+00:00

Share price$3.23
1D-7.0%
AH$3.14$3.22$3.30$3.37$3.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSAS
Sold putSold callAH

Americas Silver Corp options

Live interpolated USAS call and put midpoint premiums by absolute delta.Americas Silver Corp$0.00$1.36$2.73$4.09$5.45$1.97$2.80$3.62$4.45$5.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USAS spot · $3.23USAS PRICE$0.09$0.25$0.33$0.27$0.22$0.22$0.25$0.29$0.32$0.35$0.39$0.49$0.58$0.11$0.13$0.16$0.21$0.28$0.35$0.41$0.48$0.60$0.72$0.85$2.51$5.05
PutsExpensive1.14×
CallsExpensive1.67×
SkewBullish-24.47 pp
Implied moveBearish±$0.67
TiltBearish49.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.2797.5%34.8%2.6693.2%21.0%
25Δ10.20283.4%223.6%2.7987.8%17.6%
30Δ12.05343.9%283.1%2.9382.5%14.2%
35Δ8.35231.2%167.1%3.0581.4%12.0%
40Δ4.66118.4%51.0%3.1684.5%10.8%
45Δ3.4481.1%13.3%3.2687.5%9.7%
50Δ3.3578.3%11.5%3.3790.6%8.5%
55Δ3.2675.5%9.6%3.4793.7%7.4%
60Δ3.1772.8%7.8%3.6296.6%6.4%
65Δ3.0770.0%6.0%3.7899.4%5.4%
70Δ2.9868.2%4.4%3.94102.2%4.4%
75Δ2.8670.8%3.6%5.62142.4%3.7%
80Δ2.7473.4%2.9%8.18204.5%3.2%

20Δ

Calls
Pseudo strike
4.27
IV
97.5%
B/E move
34.8%
Puts
Pseudo strike
2.66
IV
93.2%
B/E move
21.0%

25Δ

Calls
Pseudo strike
10.20
IV
283.4%
B/E move
223.6%
Puts
Pseudo strike
2.79
IV
87.8%
B/E move
17.6%

30Δ

Calls
Pseudo strike
12.05
IV
343.9%
B/E move
283.1%
Puts
Pseudo strike
2.93
IV
82.5%
B/E move
14.2%

35Δ

Calls
Pseudo strike
8.35
IV
231.2%
B/E move
167.1%
Puts
Pseudo strike
3.05
IV
81.4%
B/E move
12.0%

40Δ

Calls
Pseudo strike
4.66
IV
118.4%
B/E move
51.0%
Puts
Pseudo strike
3.16
IV
84.5%
B/E move
10.8%

45Δ

Calls
Pseudo strike
3.44
IV
81.1%
B/E move
13.3%
Puts
Pseudo strike
3.26
IV
87.5%
B/E move
9.7%

50Δ

Calls
Pseudo strike
3.35
IV
78.3%
B/E move
11.5%
Puts
Pseudo strike
3.37
IV
90.6%
B/E move
8.5%

55Δ

Calls
Pseudo strike
3.26
IV
75.5%
B/E move
9.6%
Puts
Pseudo strike
3.47
IV
93.7%
B/E move
7.4%

60Δ

Calls
Pseudo strike
3.17
IV
72.8%
B/E move
7.8%
Puts
Pseudo strike
3.62
IV
96.6%
B/E move
6.4%

65Δ

Calls
Pseudo strike
3.07
IV
70.0%
B/E move
6.0%
Puts
Pseudo strike
3.78
IV
99.4%
B/E move
5.4%

70Δ

Calls
Pseudo strike
2.98
IV
68.2%
B/E move
4.4%
Puts
Pseudo strike
3.94
IV
102.2%
B/E move
4.4%

75Δ

Calls
Pseudo strike
2.86
IV
70.8%
B/E move
3.6%
Puts
Pseudo strike
5.62
IV
142.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
2.74
IV
73.4%
B/E move
2.9%
Puts
Pseudo strike
8.18
IV
204.5%
B/E move
3.2%

Options history

No recorded observations