IntraAlpha
Create free account Start free

UWM Holdings Corp UWMC

FINANCIAL SERVICES · MORTGAGE FINANCE
i

Market dataready · fetched 2026-10-20T06:42:16.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:56.920860124Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:42:16.015403+00:00

Share price$1.04
1D+0.0%
AH$0.98$1.00$1.03$1.05$1.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUWMC
Sold putSold callAH

UWM Holdings Corp options

Live interpolated UWMC call and put midpoint premiums by absolute delta.UWM Holdings Corp$0.00$0.75$1.50$2.25$3.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUWMC PRICE$0.03$0.03$0.03$0.03$0.04$0.04$0.04$0.04$0.04$0.05$0.05$0.05$0.28$0.76$1.16$1.57$1.97$2.38$2.78
PutsExpensive9.61×
CallsExpensive4.57×
SkewBearish+501.44 pp
Implied move——
TiltBearish86.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.29509.2%122.6%
25Δ2.17468.7%111.6%
30Δ2.05428.3%100.6%
35Δ1.94387.8%89.6%
40Δ1.82347.3%78.6%
45Δ1.70306.8%67.6%
50Δ1.59266.3%56.6%
55Δ1.47225.8%45.6%1.58780.5%21.1%
60Δ1.36185.3%34.6%1.88783.5%31.4%
65Δ1.24144.8%23.6%2.17786.5%41.7%
70Δ1.12104.4%12.6%2.47789.5%52.1%
75Δ1.0163.9%1.6%2.77792.6%62.4%
80Δ0.85287.2%8.3%3.06795.6%72.8%

20Δ

Calls
Pseudo strike
2.29
IV
509.2%
B/E move
122.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.17
IV
468.7%
B/E move
111.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.05
IV
428.3%
B/E move
100.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.94
IV
387.8%
B/E move
89.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.82
IV
347.3%
B/E move
78.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.70
IV
306.8%
B/E move
67.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.59
IV
266.3%
B/E move
56.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.47
IV
225.8%
B/E move
45.6%
Puts
Pseudo strike
1.58
IV
780.5%
B/E move
21.1%

60Δ

Calls
Pseudo strike
1.36
IV
185.3%
B/E move
34.6%
Puts
Pseudo strike
1.88
IV
783.5%
B/E move
31.4%

65Δ

Calls
Pseudo strike
1.24
IV
144.8%
B/E move
23.6%
Puts
Pseudo strike
2.17
IV
786.5%
B/E move
41.7%

70Δ

Calls
Pseudo strike
1.12
IV
104.4%
B/E move
12.6%
Puts
Pseudo strike
2.47
IV
789.5%
B/E move
52.1%

75Δ

Calls
Pseudo strike
1.01
IV
63.9%
B/E move
1.6%
Puts
Pseudo strike
2.77
IV
792.6%
B/E move
62.4%

80Δ

Calls
Pseudo strike
0.85
IV
287.2%
B/E move
8.3%
Puts
Pseudo strike
3.06
IV
795.6%
B/E move
72.8%

Options history

UWMC310.56310.87311.182026-10-19T19:54:59.105000+00:00: 310.87%Oct 19Oct 19
Table
ObservationIVSkewImplied move
310.87%259.30 pp121.31%