IntraAlpha
Create free account Start free

UWM Holdings Corp UWMC

FINANCIAL SERVICES · MORTGAGE FINANCE
i

Market dataready · fetched 2026-10-20T06:07:50.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:56.920860124Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:49.637080+00:00

Share price$1.04
1D+0.0%
AH$0.98$1.00$1.03$1.05$1.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUWMC
Sold putSold callAH

UWM Holdings Corp options

Live interpolated UWMC call and put midpoint premiums by absolute delta.UWM Holdings Corp$0.00$0.75$1.50$2.25$3.00$-0.41$0.21$0.83$1.45$2.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UWMC spot · $1.04UWMC PRICE$0.05$0.09$0.12$0.15$0.18$0.22$0.25$0.28$0.32$0.35$0.39$0.44$0.49$0.50$0.53$0.63$0.72$0.82$0.92$1.01$1.11$1.65$2.54$2.78$1.58
PutsExpensive3.31×
CallsExpensive2.34×
SkewBearish+138.96 pp
Implied moveBearish±$1.26
TiltBearish63.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.99194.2%96.4%0.90539.3%61.8%
25Δ1.89205.5%89.9%1.05465.1%50.3%
30Δ1.79216.8%83.3%1.19444.2%45.4%
35Δ1.69228.1%76.8%1.34423.3%40.4%
40Δ1.59239.4%70.2%1.49402.5%35.4%
45Δ1.49250.7%63.7%1.64381.6%30.4%
50Δ1.38262.0%57.1%1.79360.7%25.4%
55Δ1.28273.2%50.6%1.93339.8%20.5%
60Δ1.18284.5%44.0%2.51353.1%17.0%
65Δ1.08295.8%37.5%3.42393.4%14.9%
70Δ0.98303.9%31.0%3.70389.0%12.0%
75Δ0.86298.4%24.8%2.55263.4%7.2%
80Δ0.74292.9%18.6%

20Δ

Calls
Pseudo strike
1.99
IV
194.2%
B/E move
96.4%
Puts
Pseudo strike
0.90
IV
539.3%
B/E move
61.8%

25Δ

Calls
Pseudo strike
1.89
IV
205.5%
B/E move
89.9%
Puts
Pseudo strike
1.05
IV
465.1%
B/E move
50.3%

30Δ

Calls
Pseudo strike
1.79
IV
216.8%
B/E move
83.3%
Puts
Pseudo strike
1.19
IV
444.2%
B/E move
45.4%

35Δ

Calls
Pseudo strike
1.69
IV
228.1%
B/E move
76.8%
Puts
Pseudo strike
1.34
IV
423.3%
B/E move
40.4%

40Δ

Calls
Pseudo strike
1.59
IV
239.4%
B/E move
70.2%
Puts
Pseudo strike
1.49
IV
402.5%
B/E move
35.4%

45Δ

Calls
Pseudo strike
1.49
IV
250.7%
B/E move
63.7%
Puts
Pseudo strike
1.64
IV
381.6%
B/E move
30.4%

50Δ

Calls
Pseudo strike
1.38
IV
262.0%
B/E move
57.1%
Puts
Pseudo strike
1.79
IV
360.7%
B/E move
25.4%

55Δ

Calls
Pseudo strike
1.28
IV
273.2%
B/E move
50.6%
Puts
Pseudo strike
1.93
IV
339.8%
B/E move
20.5%

60Δ

Calls
Pseudo strike
1.18
IV
284.5%
B/E move
44.0%
Puts
Pseudo strike
2.51
IV
353.1%
B/E move
17.0%

65Δ

Calls
Pseudo strike
1.08
IV
295.8%
B/E move
37.5%
Puts
Pseudo strike
3.42
IV
393.4%
B/E move
14.9%

70Δ

Calls
Pseudo strike
0.98
IV
303.9%
B/E move
31.0%
Puts
Pseudo strike
3.70
IV
389.0%
B/E move
12.0%

75Δ

Calls
Pseudo strike
0.86
IV
298.4%
B/E move
24.8%
Puts
Pseudo strike
2.55
IV
263.4%
B/E move
7.2%

80Δ

Calls
Pseudo strike
0.74
IV
292.9%
B/E move
18.6%
Puts
Pseudo strike
IV
B/E move

Options history

UWMC310.56310.87311.182026-10-19T19:54:59.105000+00:00: 310.87%Oct 19Oct 19
Table
ObservationIVSkewImplied move
310.87%259.30 pp121.31%