IntraAlpha
Create free account Start free

Venture Global, Inc. VG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:32:41.356Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:06.763294914Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:40.910066+00:00

Share price$12.56
1D-2.0%
AH$11.78$12.10$12.42$12.75$13.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVG
Sold putSold callAH

Venture Global, Inc. options

Live interpolated VG call and put midpoint premiums by absolute delta.Venture Global, Inc.$0.00$0.87$1.74$2.61$3.47$11.06$11.81$12.56$13.30$14.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $12.56OPTION PRICELive VG spot · $12.56VG PRICE$0.10$0.08$0.10$0.12$0.14$0.16$0.18$0.20$0.71$1.34$1.97$2.59$3.22$0.07$0.09$0.11$0.13$0.15$0.18$0.24$0.31$0.38$0.44$0.51$0.67$1.03
PutsCheap0.50×
CallsExpensive1.81×
SkewBullish-67.71 pp
Implied moveBearish±$0.42
TiltBullish43.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.99179.8%12.2%12.0788.2%4.4%
25Δ12.9785.8%4.0%12.1686.0%3.9%
30Δ12.8982.5%3.5%12.2483.8%3.4%
35Δ12.8279.1%3.1%12.3381.6%2.8%
40Δ12.7475.7%2.6%12.4279.4%2.3%
45Δ12.6772.4%2.1%12.5077.5%1.8%
50Δ12.5969.0%1.7%12.5981.9%1.7%
55Δ12.5165.7%1.2%12.6886.3%1.5%
60Δ11.99126.2%1.1%12.7790.7%1.3%
65Δ11.35201.8%1.1%12.8695.1%1.1%
70Δ10.72277.5%1.0%12.9499.5%1.0%
75Δ10.08353.1%1.0%13.12115.2%0.8%
80Δ9.45428.8%0.9%13.48152.1%0.8%

20Δ

Calls
Pseudo strike
13.99
IV
179.8%
B/E move
12.2%
Puts
Pseudo strike
12.07
IV
88.2%
B/E move
4.4%

25Δ

Calls
Pseudo strike
12.97
IV
85.8%
B/E move
4.0%
Puts
Pseudo strike
12.16
IV
86.0%
B/E move
3.9%

30Δ

Calls
Pseudo strike
12.89
IV
82.5%
B/E move
3.5%
Puts
Pseudo strike
12.24
IV
83.8%
B/E move
3.4%

35Δ

Calls
Pseudo strike
12.82
IV
79.1%
B/E move
3.1%
Puts
Pseudo strike
12.33
IV
81.6%
B/E move
2.8%

40Δ

Calls
Pseudo strike
12.74
IV
75.7%
B/E move
2.6%
Puts
Pseudo strike
12.42
IV
79.4%
B/E move
2.3%

45Δ

Calls
Pseudo strike
12.67
IV
72.4%
B/E move
2.1%
Puts
Pseudo strike
12.50
IV
77.5%
B/E move
1.8%

50Δ

Calls
Pseudo strike
12.59
IV
69.0%
B/E move
1.7%
Puts
Pseudo strike
12.59
IV
81.9%
B/E move
1.7%

55Δ

Calls
Pseudo strike
12.51
IV
65.7%
B/E move
1.2%
Puts
Pseudo strike
12.68
IV
86.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
11.99
IV
126.2%
B/E move
1.1%
Puts
Pseudo strike
12.77
IV
90.7%
B/E move
1.3%

65Δ

Calls
Pseudo strike
11.35
IV
201.8%
B/E move
1.1%
Puts
Pseudo strike
12.86
IV
95.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
10.72
IV
277.5%
B/E move
1.0%
Puts
Pseudo strike
12.94
IV
99.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
10.08
IV
353.1%
B/E move
1.0%
Puts
Pseudo strike
13.12
IV
115.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
9.45
IV
428.8%
B/E move
0.9%
Puts
Pseudo strike
13.48
IV
152.1%
B/E move
0.8%