IntraAlpha
Create free account Start free

Venture Global, Inc. VG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-16T00:14:49.828Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:52:25.010702198Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:48.939669+00:00

Share price$12.56
1D-1.6%
AH$11.78$12.10$12.42$12.75$13.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVG
Sold putSold callAH

Venture Global, Inc. options

Live interpolated VG call and put midpoint premiums by absolute delta.Venture Global, Inc.$0.15$1.38$2.60$3.83$5.05$9.05$11.07$13.10$15.12$17.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VG spot · $12.56VG PRICE$0.28$0.37$0.48$0.60$0.71$0.83$0.94$1.06$1.28$1.52$1.76$2.00$2.25$0.38$0.51$0.64$0.76$0.89$1.05$1.33$1.61$1.89$2.17$2.46$2.74$4.70
PutsFair1.04×
CallsExpensive1.11×
SkewBearish+3.13 pp
Implied moveBearish±$2.27
TiltBearish20.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.7470.3%27.6%10.6866.1%18.0%
25Δ14.9468.6%21.9%11.0666.3%16.0%
30Δ14.5468.0%19.6%11.4366.6%14.0%
35Δ14.1567.5%17.4%11.8166.8%12.1%
40Δ13.7567.0%15.2%12.1867.1%10.1%
45Δ13.3566.4%12.9%12.5667.4%8.3%
50Δ12.9665.9%10.7%12.9767.8%7.3%
55Δ12.5665.3%8.4%13.3768.2%6.3%
60Δ12.1964.9%7.3%13.7768.7%5.4%
65Δ11.8264.5%6.3%14.1869.1%4.4%
70Δ11.4664.1%5.3%14.5869.5%3.5%
75Δ11.0963.7%4.3%14.9869.9%2.5%
80Δ10.7363.3%3.3%17.0187.0%2.0%

20Δ

Calls
Pseudo strike
15.74
IV
70.3%
B/E move
27.6%
Puts
Pseudo strike
10.68
IV
66.1%
B/E move
18.0%

25Δ

Calls
Pseudo strike
14.94
IV
68.6%
B/E move
21.9%
Puts
Pseudo strike
11.06
IV
66.3%
B/E move
16.0%

30Δ

Calls
Pseudo strike
14.54
IV
68.0%
B/E move
19.6%
Puts
Pseudo strike
11.43
IV
66.6%
B/E move
14.0%

35Δ

Calls
Pseudo strike
14.15
IV
67.5%
B/E move
17.4%
Puts
Pseudo strike
11.81
IV
66.8%
B/E move
12.1%

40Δ

Calls
Pseudo strike
13.75
IV
67.0%
B/E move
15.2%
Puts
Pseudo strike
12.18
IV
67.1%
B/E move
10.1%

45Δ

Calls
Pseudo strike
13.35
IV
66.4%
B/E move
12.9%
Puts
Pseudo strike
12.56
IV
67.4%
B/E move
8.3%

50Δ

Calls
Pseudo strike
12.96
IV
65.9%
B/E move
10.7%
Puts
Pseudo strike
12.97
IV
67.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
12.56
IV
65.3%
B/E move
8.4%
Puts
Pseudo strike
13.37
IV
68.2%
B/E move
6.3%

60Δ

Calls
Pseudo strike
12.19
IV
64.9%
B/E move
7.3%
Puts
Pseudo strike
13.77
IV
68.7%
B/E move
5.4%

65Δ

Calls
Pseudo strike
11.82
IV
64.5%
B/E move
6.3%
Puts
Pseudo strike
14.18
IV
69.1%
B/E move
4.4%

70Δ

Calls
Pseudo strike
11.46
IV
64.1%
B/E move
5.3%
Puts
Pseudo strike
14.58
IV
69.5%
B/E move
3.5%

75Δ

Calls
Pseudo strike
11.09
IV
63.7%
B/E move
4.3%
Puts
Pseudo strike
14.98
IV
69.9%
B/E move
2.5%

80Δ

Calls
Pseudo strike
10.73
IV
63.3%
B/E move
3.3%
Puts
Pseudo strike
17.01
IV
87.0%
B/E move
2.0%