IntraAlpha
Create free account Start free

Vox Royalty Corp. Common Stock VOXR

BASIC MATERIALS · OTHER PRECIOUS METALS & MINING
i

Market dataready · fetched 2026-10-24T03:21:57.154Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.150705924Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T03:21:57.510450+00:00

Share price$4.80
1D-0.6%
AH$4.72$4.75$4.79$4.82$4.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOXR
Sold putSold callAH

Vox Royalty Corp. Common Stock options

Live interpolated VOXR call and put midpoint premiums by absolute delta.Vox Royalty Corp. Common Stock$0.17$0.98$1.78$2.59$3.39$2.57$3.71$4.85$5.99$7.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOXR spot · $4.80VOXR PRICE$0.38$0.38$0.41$0.46$0.50$0.55$0.59$0.64$0.68$0.72$0.77$0.81$0.27$0.26$0.29$0.31$0.34$0.37$0.39$0.42$2.03$2.74$2.88$3.02$3.16
PutsExpensive2.10×
CallsExpensive2.36×
SkewBullish-7.81 pp
Implied moveBullish±$0.94
TiltBearish41.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.51212.5%32.5%
25Δ10.15261.1%119.3%4.06114.8%20.9%
30Δ7.35192.3%61.0%4.21105.9%18.3%
35Δ6.78173.2%49.9%4.3697.0%15.6%
40Δ6.51162.7%45.2%4.5288.1%13.0%
45Δ6.25152.3%40.5%4.6779.2%10.4%
50Δ5.98141.9%35.9%4.8270.2%7.7%
55Δ5.71131.5%31.2%4.9861.3%5.1%
60Δ5.44121.1%26.5%6.31186.6%10.8%
65Δ5.17110.7%21.9%7.07208.0%9.8%
70Δ4.90100.2%17.2%7.30193.0%7.9%
75Δ4.6389.8%12.5%7.53178.1%6.0%
80Δ4.3679.4%7.8%7.76163.2%4.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.51
IV
212.5%
B/E move
32.5%

25Δ

Calls
Pseudo strike
10.15
IV
261.1%
B/E move
119.3%
Puts
Pseudo strike
4.06
IV
114.8%
B/E move
20.9%

30Δ

Calls
Pseudo strike
7.35
IV
192.3%
B/E move
61.0%
Puts
Pseudo strike
4.21
IV
105.9%
B/E move
18.3%

35Δ

Calls
Pseudo strike
6.78
IV
173.2%
B/E move
49.9%
Puts
Pseudo strike
4.36
IV
97.0%
B/E move
15.6%

40Δ

Calls
Pseudo strike
6.51
IV
162.7%
B/E move
45.2%
Puts
Pseudo strike
4.52
IV
88.1%
B/E move
13.0%

45Δ

Calls
Pseudo strike
6.25
IV
152.3%
B/E move
40.5%
Puts
Pseudo strike
4.67
IV
79.2%
B/E move
10.4%

50Δ

Calls
Pseudo strike
5.98
IV
141.9%
B/E move
35.9%
Puts
Pseudo strike
4.82
IV
70.2%
B/E move
7.7%

55Δ

Calls
Pseudo strike
5.71
IV
131.5%
B/E move
31.2%
Puts
Pseudo strike
4.98
IV
61.3%
B/E move
5.1%

60Δ

Calls
Pseudo strike
5.44
IV
121.1%
B/E move
26.5%
Puts
Pseudo strike
6.31
IV
186.6%
B/E move
10.8%

65Δ

Calls
Pseudo strike
5.17
IV
110.7%
B/E move
21.9%
Puts
Pseudo strike
7.07
IV
208.0%
B/E move
9.8%

70Δ

Calls
Pseudo strike
4.90
IV
100.2%
B/E move
17.2%
Puts
Pseudo strike
7.30
IV
193.0%
B/E move
7.9%

75Δ

Calls
Pseudo strike
4.63
IV
89.8%
B/E move
12.5%
Puts
Pseudo strike
7.53
IV
178.1%
B/E move
6.0%

80Δ

Calls
Pseudo strike
4.36
IV
79.4%
B/E move
7.8%
Puts
Pseudo strike
7.76
IV
163.2%
B/E move
4.1%

Options history

No recorded observations