IntraAlpha
Create free account Start free

NCR Voyix Corporation VYX

i

Market datapartial · fetched 2026-10-22T21:39:20.693Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:33.211974154Z

FundamentalsAlpha Vantage · unavailable

Share price$8.43
1D+1.2%
AH$8.24$8.35$8.46$8.57$8.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVYX
Sold putSold callAH

NCR Voyix Corporation options

Live interpolated VYX call and put midpoint premiums by absolute delta.NCR Voyix Corporation$0.09$1.88$3.68$5.47$7.26$5.57$7.04$8.50$9.97$11.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VYX spot · $8.43VYX PRICE$0.37$0.34$0.36$0.49$0.62$0.74$0.87$1.00$1.13$1.25$1.38$0.28$0.34$0.47$0.63$0.78$0.94$1.10$1.26$1.41$1.57$1.73$3.22$6.75
PutsExpensive1.64×
CallsExpensive1.58×
SkewBullish-6.01 pp
Implied moveBearish±$1.97
TiltBearish41.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.73177.1%79.2%6.17136.5%30.2%
25Δ11.98124.4%46.2%7.2392.9%18.2%
30Δ9.9286.9%21.9%7.7081.9%14.2%
35Δ9.6388.1%20.0%7.9781.8%12.9%
40Δ9.3489.4%18.1%8.2381.8%11.6%
45Δ9.0590.6%16.2%8.5081.8%10.3%
50Δ8.7691.9%14.2%8.7781.8%9.0%
55Δ8.4793.1%12.3%9.0481.7%7.7%
60Δ8.1894.4%10.4%9.3081.7%6.4%
65Δ7.8995.6%8.5%9.5781.7%5.1%
70Δ7.6096.8%6.5%9.8481.7%3.8%
75Δ11.38109.7%3.3%
80Δ14.85180.4%3.9%

20Δ

Calls
Pseudo strike
14.73
IV
177.1%
B/E move
79.2%
Puts
Pseudo strike
6.17
IV
136.5%
B/E move
30.2%

25Δ

Calls
Pseudo strike
11.98
IV
124.4%
B/E move
46.2%
Puts
Pseudo strike
7.23
IV
92.9%
B/E move
18.2%

30Δ

Calls
Pseudo strike
9.92
IV
86.9%
B/E move
21.9%
Puts
Pseudo strike
7.70
IV
81.9%
B/E move
14.2%

35Δ

Calls
Pseudo strike
9.63
IV
88.1%
B/E move
20.0%
Puts
Pseudo strike
7.97
IV
81.8%
B/E move
12.9%

40Δ

Calls
Pseudo strike
9.34
IV
89.4%
B/E move
18.1%
Puts
Pseudo strike
8.23
IV
81.8%
B/E move
11.6%

45Δ

Calls
Pseudo strike
9.05
IV
90.6%
B/E move
16.2%
Puts
Pseudo strike
8.50
IV
81.8%
B/E move
10.3%

50Δ

Calls
Pseudo strike
8.76
IV
91.9%
B/E move
14.2%
Puts
Pseudo strike
8.77
IV
81.8%
B/E move
9.0%

55Δ

Calls
Pseudo strike
8.47
IV
93.1%
B/E move
12.3%
Puts
Pseudo strike
9.04
IV
81.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
8.18
IV
94.4%
B/E move
10.4%
Puts
Pseudo strike
9.30
IV
81.7%
B/E move
6.4%

65Δ

Calls
Pseudo strike
7.89
IV
95.6%
B/E move
8.5%
Puts
Pseudo strike
9.57
IV
81.7%
B/E move
5.1%

70Δ

Calls
Pseudo strike
7.60
IV
96.8%
B/E move
6.5%
Puts
Pseudo strike
9.84
IV
81.7%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.38
IV
109.7%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.85
IV
180.4%
B/E move
3.9%

Options history

No recorded observations