IntraAlpha
Create free account Start free

Weatherford International plc Ordinary Shares WFRD

i

Market datapartial · fetched 2026-10-23T05:07:46.389Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.264529139Z

FundamentalsAlpha Vantage · unavailable

Share price$81.18
1D-2.4%
AH$79.52$80.50$81.49$82.47$83.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWFRD
Sold putSold callAH

Weatherford International plc Ordinary Shares options

Live interpolated WFRD call and put midpoint premiums by absolute delta.Weatherford International plc Ordinary Shares$0.89$3.57$6.25$8.92$11.60$68.78$75.21$81.65$88.09$94.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WFRD spot · $81.18WFRD PRICE$1.25$1.62$1.96$2.29$2.67$3.22$3.76$4.31$5.06$6.19$7.32$8.54$10.39$1.18$1.61$2.16$2.72$3.27$3.80$4.30$4.81$5.31$6.14$7.64$9.13$10.83
PutsFair1.00×
CallsExpensive1.14×
SkewBullish-4.16 pp
Implied moveBearish±$8.06
TiltBearish3.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.3052.3%16.5%73.7944.3%10.6%
25Δ90.7151.6%13.7%75.6043.5%8.9%
30Δ88.5249.3%11.5%76.8944.5%7.9%
35Δ86.4946.4%9.4%78.1845.5%7.0%
40Δ84.6544.3%7.6%79.4746.5%6.1%
45Δ83.3744.2%6.7%80.6945.9%5.3%
50Δ82.0944.1%5.8%81.8744.1%4.5%
55Δ80.8144.0%4.8%83.0442.2%3.6%
60Δ79.4344.7%4.1%84.2140.4%2.8%
65Δ77.8946.8%3.6%85.5939.8%2.1%
70Δ76.3548.9%3.1%87.3941.8%1.8%
75Δ74.7151.1%2.5%89.2043.8%1.4%
80Δ72.4553.4%2.0%91.2144.5%1.0%

20Δ

Calls
Pseudo strike
93.30
IV
52.3%
B/E move
16.5%
Puts
Pseudo strike
73.79
IV
44.3%
B/E move
10.6%

25Δ

Calls
Pseudo strike
90.71
IV
51.6%
B/E move
13.7%
Puts
Pseudo strike
75.60
IV
43.5%
B/E move
8.9%

30Δ

Calls
Pseudo strike
88.52
IV
49.3%
B/E move
11.5%
Puts
Pseudo strike
76.89
IV
44.5%
B/E move
7.9%

35Δ

Calls
Pseudo strike
86.49
IV
46.4%
B/E move
9.4%
Puts
Pseudo strike
78.18
IV
45.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
84.65
IV
44.3%
B/E move
7.6%
Puts
Pseudo strike
79.47
IV
46.5%
B/E move
6.1%

45Δ

Calls
Pseudo strike
83.37
IV
44.2%
B/E move
6.7%
Puts
Pseudo strike
80.69
IV
45.9%
B/E move
5.3%

50Δ

Calls
Pseudo strike
82.09
IV
44.1%
B/E move
5.8%
Puts
Pseudo strike
81.87
IV
44.1%
B/E move
4.5%

55Δ

Calls
Pseudo strike
80.81
IV
44.0%
B/E move
4.8%
Puts
Pseudo strike
83.04
IV
42.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
79.43
IV
44.7%
B/E move
4.1%
Puts
Pseudo strike
84.21
IV
40.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
77.89
IV
46.8%
B/E move
3.6%
Puts
Pseudo strike
85.59
IV
39.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
76.35
IV
48.9%
B/E move
3.1%
Puts
Pseudo strike
87.39
IV
41.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
74.71
IV
51.1%
B/E move
2.5%
Puts
Pseudo strike
89.20
IV
43.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
72.45
IV
53.4%
B/E move
2.0%
Puts
Pseudo strike
91.21
IV
44.5%
B/E move
1.0%

Options history

No recorded observations