IntraAlpha
Create free account Start free

Wix.com Ltd. Ordinary Shares WIX

i

Market datapartial · fetched 2026-10-22T15:50:28.856Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:50:03.8719496Z

FundamentalsAlpha Vantage · unavailable

Share price$83.75
1D+4.9%
$79$81$82$83$845:30 AM6:30 AM9:00 AM1:00 PMWIX
Sold putSold call

Wix.com Ltd. Ordinary Shares options

Live interpolated WIX call and put midpoint premiums by absolute delta.Wix.com Ltd. Ordinary Shares$1.21$8.42$15.64$22.85$30.07$58.35$70.70$83.06$95.42$107.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WIX spot · $83.75WIX PRICE$1.99$2.64$3.32$4.05$4.91$5.75$6.78$7.93$9.09$10.16$11.15$12.69$14.60$2.63$3.45$4.42$5.43$6.59$7.87$9.48$11.01$12.73$14.68$18.65$22.87$27.99
PutsExpensive1.24×
CallsExpensive1.14×
SkewBearish+5.83 pp
Implied moveBearish±$16.26
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.4884.0%28.3%70.2688.3%19.2%
25Δ101.3483.6%24.2%73.4486.1%16.4%
30Δ97.6782.7%20.6%76.1885.9%14.3%
35Δ94.3582.0%17.5%78.8384.9%12.4%
40Δ91.5982.4%15.2%81.3784.5%10.7%
45Δ88.8481.8%12.9%83.8884.3%9.2%
50Δ86.2982.4%11.1%86.5285.6%8.0%
55Δ83.8683.5%9.6%89.0984.9%6.8%
60Δ81.3783.1%8.0%91.7883.8%5.6%
65Δ79.0180.9%6.5%94.6183.6%4.6%
70Δ76.7577.0%5.0%99.1589.8%3.9%
75Δ74.3176.6%3.9%104.0393.7%3.1%
80Δ71.6476.9%3.0%109.8297.1%2.3%

20Δ

Calls
Pseudo strike
105.48
IV
84.0%
B/E move
28.3%
Puts
Pseudo strike
70.26
IV
88.3%
B/E move
19.2%

25Δ

Calls
Pseudo strike
101.34
IV
83.6%
B/E move
24.2%
Puts
Pseudo strike
73.44
IV
86.1%
B/E move
16.4%

30Δ

Calls
Pseudo strike
97.67
IV
82.7%
B/E move
20.6%
Puts
Pseudo strike
76.18
IV
85.9%
B/E move
14.3%

35Δ

Calls
Pseudo strike
94.35
IV
82.0%
B/E move
17.5%
Puts
Pseudo strike
78.83
IV
84.9%
B/E move
12.4%

40Δ

Calls
Pseudo strike
91.59
IV
82.4%
B/E move
15.2%
Puts
Pseudo strike
81.37
IV
84.5%
B/E move
10.7%

45Δ

Calls
Pseudo strike
88.84
IV
81.8%
B/E move
12.9%
Puts
Pseudo strike
83.88
IV
84.3%
B/E move
9.2%

50Δ

Calls
Pseudo strike
86.29
IV
82.4%
B/E move
11.1%
Puts
Pseudo strike
86.52
IV
85.6%
B/E move
8.0%

55Δ

Calls
Pseudo strike
83.86
IV
83.5%
B/E move
9.6%
Puts
Pseudo strike
89.09
IV
84.9%
B/E move
6.8%

60Δ

Calls
Pseudo strike
81.37
IV
83.1%
B/E move
8.0%
Puts
Pseudo strike
91.78
IV
83.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
79.01
IV
80.9%
B/E move
6.5%
Puts
Pseudo strike
94.61
IV
83.6%
B/E move
4.6%

70Δ

Calls
Pseudo strike
76.75
IV
77.0%
B/E move
5.0%
Puts
Pseudo strike
99.15
IV
89.8%
B/E move
3.9%

75Δ

Calls
Pseudo strike
74.31
IV
76.6%
B/E move
3.9%
Puts
Pseudo strike
104.03
IV
93.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
71.64
IV
76.9%
B/E move
3.0%
Puts
Pseudo strike
109.82
IV
97.1%
B/E move
2.3%

Options history

No recorded observations