IntraAlpha
Create free account Start free

Waste Management Inc WM

INDUSTRIALS · WASTE MANAGEMENT
i

Market dataready · fetched 2026-10-16T00:14:50.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:44:17.385665285Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:49.419982+00:00

Share price$222.68
1D+0.2%
AH$219$220$222$223$2255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWM
Sold putSold callAH

Waste Management Inc options

Live interpolated WM call and put midpoint premiums by absolute delta.Waste Management Inc$1.32$6.37$11.42$16.47$21.52$196.59$209.02$221.46$233.90$246.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WM spot · $222.68WM PRICE$1.86$2.61$3.35$4.09$5.01$6.13$7.24$8.36$9.68$12.01$14.34$16.68$20.06$1.88$2.56$3.24$3.92$4.63$5.67$6.72$7.76$8.80$9.84$11.52$13.20$14.88
PutsFair0.98×
CallsExpensive1.31×
SkewBullish-5.19 pp
Implied moveBullish±$13.96
TiltBullish8.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ238.9423.9%8.1%210.8122.9%6.2%
25Δ236.4224.4%7.3%213.1522.7%5.4%
30Δ233.9024.9%6.5%215.5022.5%4.7%
35Δ231.3825.4%5.7%217.8422.4%3.9%
40Δ228.9425.8%5.1%220.1622.2%3.2%
45Δ226.6126.0%4.5%222.1222.1%2.8%
50Δ224.2826.3%4.0%224.0922.0%2.4%
55Δ221.9526.5%3.4%226.0521.8%2.0%
60Δ219.5027.0%2.9%228.0221.7%1.6%
65Δ216.4128.4%2.6%229.9821.6%1.1%
70Δ213.3229.7%2.2%232.2521.1%0.9%
75Δ210.2331.1%1.9%234.5220.6%0.6%
80Δ206.0631.8%1.5%236.7920.2%0.3%

20Δ

Calls
Pseudo strike
238.94
IV
23.9%
B/E move
8.1%
Puts
Pseudo strike
210.81
IV
22.9%
B/E move
6.2%

25Δ

Calls
Pseudo strike
236.42
IV
24.4%
B/E move
7.3%
Puts
Pseudo strike
213.15
IV
22.7%
B/E move
5.4%

30Δ

Calls
Pseudo strike
233.90
IV
24.9%
B/E move
6.5%
Puts
Pseudo strike
215.50
IV
22.5%
B/E move
4.7%

35Δ

Calls
Pseudo strike
231.38
IV
25.4%
B/E move
5.7%
Puts
Pseudo strike
217.84
IV
22.4%
B/E move
3.9%

40Δ

Calls
Pseudo strike
228.94
IV
25.8%
B/E move
5.1%
Puts
Pseudo strike
220.16
IV
22.2%
B/E move
3.2%

45Δ

Calls
Pseudo strike
226.61
IV
26.0%
B/E move
4.5%
Puts
Pseudo strike
222.12
IV
22.1%
B/E move
2.8%

50Δ

Calls
Pseudo strike
224.28
IV
26.3%
B/E move
4.0%
Puts
Pseudo strike
224.09
IV
22.0%
B/E move
2.4%

55Δ

Calls
Pseudo strike
221.95
IV
26.5%
B/E move
3.4%
Puts
Pseudo strike
226.05
IV
21.8%
B/E move
2.0%

60Δ

Calls
Pseudo strike
219.50
IV
27.0%
B/E move
2.9%
Puts
Pseudo strike
228.02
IV
21.7%
B/E move
1.6%

65Δ

Calls
Pseudo strike
216.41
IV
28.4%
B/E move
2.6%
Puts
Pseudo strike
229.98
IV
21.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
213.32
IV
29.7%
B/E move
2.2%
Puts
Pseudo strike
232.25
IV
21.1%
B/E move
0.9%

75Δ

Calls
Pseudo strike
210.23
IV
31.1%
B/E move
1.9%
Puts
Pseudo strike
234.52
IV
20.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
206.06
IV
31.8%
B/E move
1.5%
Puts
Pseudo strike
236.79
IV
20.2%
B/E move
0.3%