IntraAlpha
Create free account Start free

WisdomTree Quantum Computing Fund WQTM

i

Market dataready · fetched 2026-10-23T03:00:09.958Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.918460623Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:00:09.521875+00:00

Share price$27.35
1D-2.0%
AH$27.13$27.38$27.62$27.87$28.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWQTM
Sold putSold callAH

WisdomTree Quantum Computing Fund options

Live interpolated WQTM call and put midpoint premiums by absolute delta.WisdomTree Quantum Computing Fund$0.46$1.41$2.35$3.30$4.25$22.63$25.54$28.45$31.37$34.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WQTM spot · $27.35WQTM PRICE$0.56$0.57$0.59$0.71$0.95$1.18$1.43$1.68$2.00$2.38$2.87$3.41$3.97$0.66$0.70$0.79$0.90$1.02$1.20$1.43$1.65$1.87$2.08$2.79$3.29$3.47
PutsFair1.05×
CallsExpensive1.27×
SkewBullish-6.42 pp
Implied moveBalanced±$2.86
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.5873.4%24.8%23.6970.2%15.8%
25Δ30.7453.6%14.5%24.9856.4%11.2%
30Δ29.4943.1%10.0%25.7250.4%8.9%
35Δ28.7839.8%7.8%26.2946.3%7.1%
40Δ28.4543.9%7.5%26.7843.3%5.8%
45Δ28.1348.0%7.2%27.2242.1%4.8%
50Δ27.7150.2%6.5%27.6442.4%4.2%
55Δ27.2251.2%5.7%28.0542.5%3.5%
60Δ26.7052.8%4.9%28.4441.2%2.8%
65Δ26.1555.0%4.3%28.8339.9%2.2%
70Δ25.4958.2%3.7%29.6145.3%1.9%
75Δ24.7861.0%3.1%30.2146.5%1.6%
80Δ24.0362.2%2.4%30.5342.4%1.0%

20Δ

Calls
Pseudo strike
33.58
IV
73.4%
B/E move
24.8%
Puts
Pseudo strike
23.69
IV
70.2%
B/E move
15.8%

25Δ

Calls
Pseudo strike
30.74
IV
53.6%
B/E move
14.5%
Puts
Pseudo strike
24.98
IV
56.4%
B/E move
11.2%

30Δ

Calls
Pseudo strike
29.49
IV
43.1%
B/E move
10.0%
Puts
Pseudo strike
25.72
IV
50.4%
B/E move
8.9%

35Δ

Calls
Pseudo strike
28.78
IV
39.8%
B/E move
7.8%
Puts
Pseudo strike
26.29
IV
46.3%
B/E move
7.1%

40Δ

Calls
Pseudo strike
28.45
IV
43.9%
B/E move
7.5%
Puts
Pseudo strike
26.78
IV
43.3%
B/E move
5.8%

45Δ

Calls
Pseudo strike
28.13
IV
48.0%
B/E move
7.2%
Puts
Pseudo strike
27.22
IV
42.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
27.71
IV
50.2%
B/E move
6.5%
Puts
Pseudo strike
27.64
IV
42.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
27.22
IV
51.2%
B/E move
5.7%
Puts
Pseudo strike
28.05
IV
42.5%
B/E move
3.5%

60Δ

Calls
Pseudo strike
26.70
IV
52.8%
B/E move
4.9%
Puts
Pseudo strike
28.44
IV
41.2%
B/E move
2.8%

65Δ

Calls
Pseudo strike
26.15
IV
55.0%
B/E move
4.3%
Puts
Pseudo strike
28.83
IV
39.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
25.49
IV
58.2%
B/E move
3.7%
Puts
Pseudo strike
29.61
IV
45.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
24.78
IV
61.0%
B/E move
3.1%
Puts
Pseudo strike
30.21
IV
46.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
24.03
IV
62.2%
B/E move
2.4%
Puts
Pseudo strike
30.53
IV
42.4%
B/E move
1.0%

Options history

No recorded observations