IntraAlpha
Create free account Start free

iShares Trust iShares Future Exponential Technologies ETF XT

i

Market datapartial · fetched 2026-10-23T02:01:39.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.646901599Z

FundamentalsAlpha Vantage · unavailable

Share price$82.38
1D-0.3%
AH$82.08$82.36$82.63$82.90$83.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXT
Sold putSold callAH

iShares Trust iShares Future Exponential Technologies ETF options

Live interpolated XT call and put midpoint premiums by absolute delta.iShares Trust iShares Future Exponential Technologies ETF$0.48$1.87$3.27$4.67$6.07$76.30$79.47$82.65$85.82$89.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XT spot · $82.38XT PRICE$0.63$0.75$0.90$1.09$1.32$1.62$1.97$2.39$2.83$3.38$4.05$4.73$5.67$0.77$0.89$1.07$1.27$1.49$1.71$1.96$2.22$2.50$2.81$3.11$3.52$3.92
PutsExpensive1.23×
CallsExpensive1.22×
SkewBullish-2.33 pp
Implied moveBalanced±$3.92
TiltBullish7.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.9625.1%7.5%77.4628.9%6.9%
25Δ86.4822.5%5.9%79.0624.8%5.1%
30Δ85.4421.0%4.8%80.0023.5%4.2%
35Δ84.6720.5%4.1%80.7922.5%3.5%
40Δ84.0120.6%3.6%81.5021.7%2.9%
45Δ83.4021.2%3.2%82.1621.0%2.3%
50Δ82.7821.9%2.9%82.7620.3%1.9%
55Δ82.1323.0%2.6%83.3419.8%1.5%
60Δ81.4323.6%2.3%83.9019.2%1.2%
65Δ80.6424.5%2.0%84.4418.7%0.9%
70Δ79.7625.7%1.7%84.9818.0%0.6%
75Δ78.8326.2%1.4%85.5617.6%0.4%
80Δ77.6927.2%1.2%86.1416.9%0.2%

20Δ

Calls
Pseudo strike
87.96
IV
25.1%
B/E move
7.5%
Puts
Pseudo strike
77.46
IV
28.9%
B/E move
6.9%

25Δ

Calls
Pseudo strike
86.48
IV
22.5%
B/E move
5.9%
Puts
Pseudo strike
79.06
IV
24.8%
B/E move
5.1%

30Δ

Calls
Pseudo strike
85.44
IV
21.0%
B/E move
4.8%
Puts
Pseudo strike
80.00
IV
23.5%
B/E move
4.2%

35Δ

Calls
Pseudo strike
84.67
IV
20.5%
B/E move
4.1%
Puts
Pseudo strike
80.79
IV
22.5%
B/E move
3.5%

40Δ

Calls
Pseudo strike
84.01
IV
20.6%
B/E move
3.6%
Puts
Pseudo strike
81.50
IV
21.7%
B/E move
2.9%

45Δ

Calls
Pseudo strike
83.40
IV
21.2%
B/E move
3.2%
Puts
Pseudo strike
82.16
IV
21.0%
B/E move
2.3%

50Δ

Calls
Pseudo strike
82.78
IV
21.9%
B/E move
2.9%
Puts
Pseudo strike
82.76
IV
20.3%
B/E move
1.9%

55Δ

Calls
Pseudo strike
82.13
IV
23.0%
B/E move
2.6%
Puts
Pseudo strike
83.34
IV
19.8%
B/E move
1.5%

60Δ

Calls
Pseudo strike
81.43
IV
23.6%
B/E move
2.3%
Puts
Pseudo strike
83.90
IV
19.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
80.64
IV
24.5%
B/E move
2.0%
Puts
Pseudo strike
84.44
IV
18.7%
B/E move
0.9%

70Δ

Calls
Pseudo strike
79.76
IV
25.7%
B/E move
1.7%
Puts
Pseudo strike
84.98
IV
18.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
78.83
IV
26.2%
B/E move
1.4%
Puts
Pseudo strike
85.56
IV
17.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
77.69
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
86.14
IV
16.9%
B/E move
0.2%

Options history

No recorded observations