IntraAlpha
Create free account Start free

Twenty One Capital, Inc. XXI

i

Market datapartial · fetched 2026-10-23T00:02:35.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:30:06.85771912Z

FundamentalsAlpha Vantage · unavailable

Share price$5.64
1D-0.8%
AH$5.54$5.61$5.68$5.75$5.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXXI
Sold putSold callAH

Twenty One Capital, Inc. options

Live interpolated XXI call and put midpoint premiums by absolute delta.Twenty One Capital, Inc.$0.12$0.51$0.91$1.30$1.70$3.95$4.82$5.69$6.57$7.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XXI spot · $5.64XXI PRICE$0.16$0.22$0.28$0.34$0.39$0.45$0.51$0.57$0.63$0.69$0.75$0.81$1.24$0.18$0.21$0.33$0.46$0.58$0.71$0.83$0.96$1.08$1.21$1.33$1.46$1.58
PutsCheap0.89×
CallsCheap0.90×
SkewNeutral+0.11 pp
Implied moveBearish±$1.34
TiltBearish21.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.2279.2%30.8%4.37116.5%25.7%
25Δ7.0278.4%28.4%5.0176.3%14.8%
30Δ6.8377.6%26.0%5.2075.7%13.7%
35Δ6.6376.8%23.5%5.3875.0%12.7%
40Δ6.4476.0%21.1%5.5774.4%11.6%
45Δ6.2475.2%18.7%5.7673.8%10.5%
50Δ6.0474.4%16.2%5.9473.1%9.4%
55Δ5.8573.6%13.8%6.1372.5%8.3%
60Δ5.6572.8%11.3%6.3271.8%7.2%
65Δ5.4572.0%8.9%6.5071.2%6.1%
70Δ5.2671.2%6.5%6.6970.6%5.0%
75Δ5.0670.4%4.0%6.8869.9%3.9%
80Δ4.5790.7%2.9%7.0769.3%2.8%

20Δ

Calls
Pseudo strike
7.22
IV
79.2%
B/E move
30.8%
Puts
Pseudo strike
4.37
IV
116.5%
B/E move
25.7%

25Δ

Calls
Pseudo strike
7.02
IV
78.4%
B/E move
28.4%
Puts
Pseudo strike
5.01
IV
76.3%
B/E move
14.8%

30Δ

Calls
Pseudo strike
6.83
IV
77.6%
B/E move
26.0%
Puts
Pseudo strike
5.20
IV
75.7%
B/E move
13.7%

35Δ

Calls
Pseudo strike
6.63
IV
76.8%
B/E move
23.5%
Puts
Pseudo strike
5.38
IV
75.0%
B/E move
12.7%

40Δ

Calls
Pseudo strike
6.44
IV
76.0%
B/E move
21.1%
Puts
Pseudo strike
5.57
IV
74.4%
B/E move
11.6%

45Δ

Calls
Pseudo strike
6.24
IV
75.2%
B/E move
18.7%
Puts
Pseudo strike
5.76
IV
73.8%
B/E move
10.5%

50Δ

Calls
Pseudo strike
6.04
IV
74.4%
B/E move
16.2%
Puts
Pseudo strike
5.94
IV
73.1%
B/E move
9.4%

55Δ

Calls
Pseudo strike
5.85
IV
73.6%
B/E move
13.8%
Puts
Pseudo strike
6.13
IV
72.5%
B/E move
8.3%

60Δ

Calls
Pseudo strike
5.65
IV
72.8%
B/E move
11.3%
Puts
Pseudo strike
6.32
IV
71.8%
B/E move
7.2%

65Δ

Calls
Pseudo strike
5.45
IV
72.0%
B/E move
8.9%
Puts
Pseudo strike
6.50
IV
71.2%
B/E move
6.1%

70Δ

Calls
Pseudo strike
5.26
IV
71.2%
B/E move
6.5%
Puts
Pseudo strike
6.69
IV
70.6%
B/E move
5.0%

75Δ

Calls
Pseudo strike
5.06
IV
70.4%
B/E move
4.0%
Puts
Pseudo strike
6.88
IV
69.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
4.57
IV
90.7%
B/E move
2.9%
Puts
Pseudo strike
7.07
IV
69.3%
B/E move
2.8%

Options history

No recorded observations