IntraAlpha
Create free account Start free

Teucrium 2x Long Daily XRP ETF XXRP

i

Market datapartial · fetched 2026-10-22T21:38:32.428Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:05:12.3929157Z

FundamentalsAlpha Vantage · unavailable

Share price$25.70
1D-5.2%
AH$25.42$25.86$26.30$26.74$27.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXXRP
Sold putSold callAH

Teucrium 2x Long Daily XRP ETF options

Live interpolated XXRP call and put midpoint premiums by absolute delta.Teucrium 2x Long Daily XRP ETF$0.68$3.43$6.19$8.94$11.70$13.18$20.95$28.72$36.49$44.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XXRP spot · $25.70XXRP PRICE$0.97$1.30$1.65$2.03$2.41$2.81$3.13$3.56$4.11$4.93$5.61$6.39$7.08$0.98$1.30$1.88$2.30$3.06$3.67$4.18$4.95$5.74$6.45$7.30$8.80$10.90
PutsCheap0.86×
CallsExpensive1.25×
SkewBullish-28.24 pp
Implied moveBearish±$7.31
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.38143.6%57.0%21.01104.4%22.0%
25Δ37.00145.6%49.0%22.16101.7%18.8%
30Δ34.85146.3%42.0%22.95113.8%18.0%
35Δ32.96147.1%36.2%23.99111.9%15.6%
40Δ31.08144.9%30.3%25.06120.1%14.4%
45Δ29.39142.7%25.3%26.16120.0%12.5%
50Δ27.70134.7%20.0%27.19115.8%10.4%
55Δ26.41132.9%16.6%28.36116.4%8.9%
60Δ25.15133.3%13.8%29.53115.6%7.5%
65Δ23.94142.7%12.3%30.62112.2%6.0%
70Δ22.64142.6%9.9%31.80109.6%4.7%
75Δ21.30143.0%7.7%33.56112.0%3.6%
80Δ20.05137.8%5.5%35.90116.7%2.7%

20Δ

Calls
Pseudo strike
39.38
IV
143.6%
B/E move
57.0%
Puts
Pseudo strike
21.01
IV
104.4%
B/E move
22.0%

25Δ

Calls
Pseudo strike
37.00
IV
145.6%
B/E move
49.0%
Puts
Pseudo strike
22.16
IV
101.7%
B/E move
18.8%

30Δ

Calls
Pseudo strike
34.85
IV
146.3%
B/E move
42.0%
Puts
Pseudo strike
22.95
IV
113.8%
B/E move
18.0%

35Δ

Calls
Pseudo strike
32.96
IV
147.1%
B/E move
36.2%
Puts
Pseudo strike
23.99
IV
111.9%
B/E move
15.6%

40Δ

Calls
Pseudo strike
31.08
IV
144.9%
B/E move
30.3%
Puts
Pseudo strike
25.06
IV
120.1%
B/E move
14.4%

45Δ

Calls
Pseudo strike
29.39
IV
142.7%
B/E move
25.3%
Puts
Pseudo strike
26.16
IV
120.0%
B/E move
12.5%

50Δ

Calls
Pseudo strike
27.70
IV
134.7%
B/E move
20.0%
Puts
Pseudo strike
27.19
IV
115.8%
B/E move
10.4%

55Δ

Calls
Pseudo strike
26.41
IV
132.9%
B/E move
16.6%
Puts
Pseudo strike
28.36
IV
116.4%
B/E move
8.9%

60Δ

Calls
Pseudo strike
25.15
IV
133.3%
B/E move
13.8%
Puts
Pseudo strike
29.53
IV
115.6%
B/E move
7.5%

65Δ

Calls
Pseudo strike
23.94
IV
142.7%
B/E move
12.3%
Puts
Pseudo strike
30.62
IV
112.2%
B/E move
6.0%

70Δ

Calls
Pseudo strike
22.64
IV
142.6%
B/E move
9.9%
Puts
Pseudo strike
31.80
IV
109.6%
B/E move
4.7%

75Δ

Calls
Pseudo strike
21.30
IV
143.0%
B/E move
7.7%
Puts
Pseudo strike
33.56
IV
112.0%
B/E move
3.6%

80Δ

Calls
Pseudo strike
20.05
IV
137.8%
B/E move
5.5%
Puts
Pseudo strike
35.90
IV
116.7%
B/E move
2.7%

Options history

No recorded observations