IntraAlpha
Create free account Start free

ABM Industries, Inc. ABM

i

Market datapartial · fetched 2026-10-23T23:12:59.496Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.003680475Z

FundamentalsAlpha Vantage · unavailable

Share price$53.67
1D-0.2%
AH$53.16$53.35$53.55$53.74$53.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMABM
Sold putSold callAH

ABM Industries, Inc. options

Live interpolated ABM call and put midpoint premiums by absolute delta.ABM Industries, Inc.$0.28$2.27$4.27$6.26$8.26$46.38$49.91$53.44$56.97$60.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ABM spot · $53.67ABM PRICE$1.06$1.03$1.00$0.97$1.04$1.44$1.83$2.22$2.61$3.00$3.39$3.78$4.17$0.49$0.65$0.81$0.96$1.12$1.28$1.44$1.59$1.75$2.24$4.06$5.87$7.68
PutsCheap0.83×
CallsExpensive1.13×
SkewBullish-10.94 pp
Implied moveBullish±$3.26
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.9879.7%28.6%50.3927.8%7.0%
25Δ64.5265.0%22.1%50.9226.9%6.3%
30Δ61.0750.2%15.7%51.4426.0%5.7%
35Δ57.6235.5%9.2%51.9625.1%5.0%
40Δ54.8624.5%4.2%52.4924.3%4.3%
45Δ54.2825.3%3.8%53.0123.4%3.6%
50Δ53.6926.1%3.4%53.5422.5%2.9%
55Δ53.1126.9%3.1%54.0621.7%2.2%
60Δ52.5327.6%2.7%54.5820.8%1.6%
65Δ51.9428.4%2.4%55.3821.2%1.0%
70Δ51.3629.2%2.0%57.2826.8%0.8%
75Δ50.7830.0%1.7%59.1732.4%0.7%
80Δ50.1930.8%1.3%61.0738.0%0.5%

20Δ

Calls
Pseudo strike
67.98
IV
79.7%
B/E move
28.6%
Puts
Pseudo strike
50.39
IV
27.8%
B/E move
7.0%

25Δ

Calls
Pseudo strike
64.52
IV
65.0%
B/E move
22.1%
Puts
Pseudo strike
50.92
IV
26.9%
B/E move
6.3%

30Δ

Calls
Pseudo strike
61.07
IV
50.2%
B/E move
15.7%
Puts
Pseudo strike
51.44
IV
26.0%
B/E move
5.7%

35Δ

Calls
Pseudo strike
57.62
IV
35.5%
B/E move
9.2%
Puts
Pseudo strike
51.96
IV
25.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
54.86
IV
24.5%
B/E move
4.2%
Puts
Pseudo strike
52.49
IV
24.3%
B/E move
4.3%

45Δ

Calls
Pseudo strike
54.28
IV
25.3%
B/E move
3.8%
Puts
Pseudo strike
53.01
IV
23.4%
B/E move
3.6%

50Δ

Calls
Pseudo strike
53.69
IV
26.1%
B/E move
3.4%
Puts
Pseudo strike
53.54
IV
22.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
53.11
IV
26.9%
B/E move
3.1%
Puts
Pseudo strike
54.06
IV
21.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
52.53
IV
27.6%
B/E move
2.7%
Puts
Pseudo strike
54.58
IV
20.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
51.94
IV
28.4%
B/E move
2.4%
Puts
Pseudo strike
55.38
IV
21.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
51.36
IV
29.2%
B/E move
2.0%
Puts
Pseudo strike
57.28
IV
26.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
50.78
IV
30.0%
B/E move
1.7%
Puts
Pseudo strike
59.17
IV
32.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
50.19
IV
30.8%
B/E move
1.3%
Puts
Pseudo strike
61.07
IV
38.0%
B/E move
0.5%

Options history

ABM30.0331.4432.862026-10-20: 30.22%2026-10-21: 31.88%2026-10-22: 32.67%Oct 20Oct 22
Table
DateIV
30.22%
31.88%
32.67%