IntraAlpha
Create free account Start free

Adaptive Biotechnologies Corp ADPT

HEALTHCARE · DIAGNOSTICS & RESEARCH
i

Market dataready · fetched 2026-10-24T04:24:22.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:01.568694898Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:24:22.511985+00:00

Share price$25.51
1D+4.8%
AH$23.98$24.41$24.84$25.27$25.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADPT
Sold putSold callAH

Adaptive Biotechnologies Corp options

Live interpolated ADPT call and put midpoint premiums by absolute delta.Adaptive Biotechnologies Corp$0.81$3.86$6.90$9.95$12.99$14.99$19.90$24.80$29.70$34.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADPT spot · $25.51ADPT PRICE$1.14$1.44$1.57$1.71$1.85$1.99$2.13$2.46$3.28$4.10$4.83$5.46$1.29$1.76$2.20$2.21$2.22$2.96$3.98$5.00$6.01$7.51$9.25$12.12
PutsExpensive1.63×
CallsExpensive1.38×
SkewBearish+20.25 pp
Implied moveBearish±$5.97
TiltBearish27.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.03137.2%26.5%
25Δ35.97134.7%45.5%21.30136.9%23.4%
30Δ34.02133.6%39.0%22.55135.6%20.2%
35Δ32.44122.5%33.4%23.63116.4%16.1%
40Δ30.87111.4%27.7%24.7097.2%11.9%
45Δ29.29100.3%22.1%25.8997.8%10.1%
50Δ27.7189.3%16.4%27.12106.1%9.3%
55Δ26.1378.2%10.8%28.36114.4%8.4%
60Δ24.7473.7%6.6%29.59122.6%7.6%
65Δ23.8485.8%6.3%31.35128.9%6.5%
70Δ22.9497.9%6.0%33.37134.2%5.4%
75Δ22.01102.7%5.2%36.48146.5%4.5%
80Δ21.04100.7%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.03
IV
137.2%
B/E move
26.5%

25Δ

Calls
Pseudo strike
35.97
IV
134.7%
B/E move
45.5%
Puts
Pseudo strike
21.30
IV
136.9%
B/E move
23.4%

30Δ

Calls
Pseudo strike
34.02
IV
133.6%
B/E move
39.0%
Puts
Pseudo strike
22.55
IV
135.6%
B/E move
20.2%

35Δ

Calls
Pseudo strike
32.44
IV
122.5%
B/E move
33.4%
Puts
Pseudo strike
23.63
IV
116.4%
B/E move
16.1%

40Δ

Calls
Pseudo strike
30.87
IV
111.4%
B/E move
27.7%
Puts
Pseudo strike
24.70
IV
97.2%
B/E move
11.9%

45Δ

Calls
Pseudo strike
29.29
IV
100.3%
B/E move
22.1%
Puts
Pseudo strike
25.89
IV
97.8%
B/E move
10.1%

50Δ

Calls
Pseudo strike
27.71
IV
89.3%
B/E move
16.4%
Puts
Pseudo strike
27.12
IV
106.1%
B/E move
9.3%

55Δ

Calls
Pseudo strike
26.13
IV
78.2%
B/E move
10.8%
Puts
Pseudo strike
28.36
IV
114.4%
B/E move
8.4%

60Δ

Calls
Pseudo strike
24.74
IV
73.7%
B/E move
6.6%
Puts
Pseudo strike
29.59
IV
122.6%
B/E move
7.6%

65Δ

Calls
Pseudo strike
23.84
IV
85.8%
B/E move
6.3%
Puts
Pseudo strike
31.35
IV
128.9%
B/E move
6.5%

70Δ

Calls
Pseudo strike
22.94
IV
97.9%
B/E move
6.0%
Puts
Pseudo strike
33.37
IV
134.2%
B/E move
5.4%

75Δ

Calls
Pseudo strike
22.01
IV
102.7%
B/E move
5.2%
Puts
Pseudo strike
36.48
IV
146.5%
B/E move
4.5%

80Δ

Calls
Pseudo strike
21.04
IV
100.7%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

ADPT63.6676.7089.742026-07-27: 81.54%2026-07-28: 85.40%2026-07-29: 79.04%2026-07-30: 81.67%2026-07-31: 73.32%2026-08-03: 78.67%2026-08-04: 74.70%2026-08-05: 72.22%2026-08-06: 75.96%2026-08-07: 70.30%2026-08-10: 82.65%2026-08-13: 74.70%2026-08-14: 70.28%2026-08-17: 77.36%2026-08-18: 80.73%2026-08-21: 70.15%2026-08-24: 66.34%2026-08-25: 67.30%2026-08-26: 65.46%2026-08-31: 74.21%2026-09-01: 73.87%2026-09-02: 71.70%2026-09-03: 74.17%2026-09-04: 74.84%2026-09-08: 74.52%2026-09-09: 75.08%2026-09-10: 70.37%2026-09-11: 72.81%2026-09-14: 73.85%2026-09-18: 75.90%2026-09-21: 75.35%2026-09-22: 69.58%2026-09-23: 71.93%2026-09-24: 76.85%2026-09-25: 72.72%2026-09-28: 74.41%2026-09-29: 72.13%2026-09-30: 74.86%2026-10-05: 75.87%2026-10-08: 87.94%2026-10-16: 77.03%2026-10-19: 76.50%2026-10-20: 78.00%2026-10-21: 79.20%2026-10-22: 74.74%2026-10-23: 80.72%Jul 27Oct 23
Table
DateIV
81.54%
85.40%
79.04%
81.67%
73.32%
78.67%
74.70%
72.22%
75.96%
70.30%
82.65%
74.70%
70.28%
77.36%
80.73%
70.15%
66.34%
67.30%
65.46%
74.21%
73.87%
71.70%
74.17%
74.84%
74.52%
75.08%
70.37%
72.81%
73.85%
75.90%
75.35%
69.58%
71.93%
76.85%
72.72%
74.41%
72.13%
74.86%
75.87%
87.94%
77.03%
76.50%
78.00%
79.20%
74.74%
80.72%