IntraAlpha
Create free account Start free

Aeva Technologies, Inc. Common Stock AEVA

i

Market datapartial · fetched 2026-10-22T12:23:32.002Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:45:30.516055227Z

FundamentalsAlpha Vantage · unavailable

Share price$10.10
1D
Price history unavailable.

Aeva Technologies, Inc. Common Stock options

Live interpolated AEVA call and put midpoint premiums by absolute delta.Aeva Technologies, Inc. Common Stock$0.37$1.17$1.98$2.79$3.60$6.29$8.97$11.65$14.33$17.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AEVA spot · $10.10AEVA PRICE$0.51$0.56$0.60$0.70$0.87$1.05$1.22$1.40$1.64$2.07$2.50$2.93$3.37$0.45$0.57$0.68$0.80$0.91$1.05$1.22$1.39$1.57$1.74$1.91$2.08$2.25
PutsCheap0.93×
CallsExpensive1.74×
SkewBullish-59.24 pp
Implied moveBalanced±$2.44
TiltBullish7.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.35216.6%116.5%7.91121.9%26.2%
25Δ17.90179.4%82.8%8.37115.5%22.8%
30Δ14.45142.2%49.0%8.83109.0%19.4%
35Δ12.29121.9%28.6%9.28102.5%16.0%
40Δ11.81123.6%25.6%9.7496.0%12.6%
45Δ11.32125.3%22.5%10.1290.9%10.2%
50Δ10.84127.0%19.4%10.4187.5%9.0%
55Δ10.35128.7%16.4%10.7084.1%7.9%
60Δ9.84133.1%13.7%10.9880.7%6.7%
65Δ9.26144.8%12.2%11.2777.3%5.6%
70Δ8.68156.5%10.7%11.5673.9%4.5%
75Δ8.09168.2%9.2%11.8470.5%3.3%
80Δ7.51179.9%7.7%12.1367.1%2.2%

20Δ

Calls
Pseudo strike
21.35
IV
216.6%
B/E move
116.5%
Puts
Pseudo strike
7.91
IV
121.9%
B/E move
26.2%

25Δ

Calls
Pseudo strike
17.90
IV
179.4%
B/E move
82.8%
Puts
Pseudo strike
8.37
IV
115.5%
B/E move
22.8%

30Δ

Calls
Pseudo strike
14.45
IV
142.2%
B/E move
49.0%
Puts
Pseudo strike
8.83
IV
109.0%
B/E move
19.4%

35Δ

Calls
Pseudo strike
12.29
IV
121.9%
B/E move
28.6%
Puts
Pseudo strike
9.28
IV
102.5%
B/E move
16.0%

40Δ

Calls
Pseudo strike
11.81
IV
123.6%
B/E move
25.6%
Puts
Pseudo strike
9.74
IV
96.0%
B/E move
12.6%

45Δ

Calls
Pseudo strike
11.32
IV
125.3%
B/E move
22.5%
Puts
Pseudo strike
10.12
IV
90.9%
B/E move
10.2%

50Δ

Calls
Pseudo strike
10.84
IV
127.0%
B/E move
19.4%
Puts
Pseudo strike
10.41
IV
87.5%
B/E move
9.0%

55Δ

Calls
Pseudo strike
10.35
IV
128.7%
B/E move
16.4%
Puts
Pseudo strike
10.70
IV
84.1%
B/E move
7.9%

60Δ

Calls
Pseudo strike
9.84
IV
133.1%
B/E move
13.7%
Puts
Pseudo strike
10.98
IV
80.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
9.26
IV
144.8%
B/E move
12.2%
Puts
Pseudo strike
11.27
IV
77.3%
B/E move
5.6%

70Δ

Calls
Pseudo strike
8.68
IV
156.5%
B/E move
10.7%
Puts
Pseudo strike
11.56
IV
73.9%
B/E move
4.5%

75Δ

Calls
Pseudo strike
8.09
IV
168.2%
B/E move
9.2%
Puts
Pseudo strike
11.84
IV
70.5%
B/E move
3.3%

80Δ

Calls
Pseudo strike
7.51
IV
179.9%
B/E move
7.7%
Puts
Pseudo strike
12.13
IV
67.1%
B/E move
2.2%

Options history

AEVA97.4399.07100.722026-10-20: 100.49%2026-10-21: 97.66%Oct 20Oct 21
Table
DateIV
100.49%
97.66%