IntraAlpha
Create free account Start free

Tidal Trust II Defiance AI & Power Infrastructure ETF AIPO

i

Market datapartial · fetched 2026-10-23T02:31:34.948Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:59:29.694800469Z

FundamentalsAlpha Vantage · unavailable

Share price$24.25
1D-4.1%
AH$24.05$24.40$24.75$25.10$25.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIPO
Sold putSold callAH

Tidal Trust II Defiance AI & Power Infrastructure ETF options

Live interpolated AIPO call and put midpoint premiums by absolute delta.Tidal Trust II Defiance AI & Power Infrastructure ETF$0.15$1.47$2.80$4.13$5.45$20.28$23.04$25.79$28.55$31.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIPO spot · $24.25AIPO PRICE$0.29$0.41$0.53$0.67$0.81$0.94$1.03$1.11$1.32$1.63$1.96$3.52$5.07$0.44$0.36$0.50$0.65$0.81$0.98$1.18$1.38$1.61$1.87$2.13$2.56$3.02
PutsCheap0.93×
CallsExpensive1.28×
SkewBullish-7.84 pp
Implied moveBearish±$2.21
TiltBullish4.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8138.5%11.8%21.4956.4%13.2%
25Δ26.4640.8%10.8%22.9033.8%7.0%
30Δ26.1243.0%9.9%23.2634.0%6.1%
35Δ25.7344.0%8.9%23.5535.9%5.6%
40Δ25.3244.3%7.8%23.8337.8%5.1%
45Δ24.9143.9%6.6%24.1439.1%4.5%
50Δ24.5440.7%5.4%24.4939.5%3.9%
55Δ24.1737.6%4.3%24.8439.9%3.3%
60Δ23.7837.7%3.5%25.2040.0%2.7%
65Δ23.3940.5%3.1%25.5939.9%2.2%
70Δ22.9743.8%2.8%25.9739.9%1.7%
75Δ21.5269.9%3.2%26.5040.8%1.3%
80Δ20.0896.0%3.7%27.0641.8%0.9%

20Δ

Calls
Pseudo strike
26.81
IV
38.5%
B/E move
11.8%
Puts
Pseudo strike
21.49
IV
56.4%
B/E move
13.2%

25Δ

Calls
Pseudo strike
26.46
IV
40.8%
B/E move
10.8%
Puts
Pseudo strike
22.90
IV
33.8%
B/E move
7.0%

30Δ

Calls
Pseudo strike
26.12
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
23.26
IV
34.0%
B/E move
6.1%

35Δ

Calls
Pseudo strike
25.73
IV
44.0%
B/E move
8.9%
Puts
Pseudo strike
23.55
IV
35.9%
B/E move
5.6%

40Δ

Calls
Pseudo strike
25.32
IV
44.3%
B/E move
7.8%
Puts
Pseudo strike
23.83
IV
37.8%
B/E move
5.1%

45Δ

Calls
Pseudo strike
24.91
IV
43.9%
B/E move
6.6%
Puts
Pseudo strike
24.14
IV
39.1%
B/E move
4.5%

50Δ

Calls
Pseudo strike
24.54
IV
40.7%
B/E move
5.4%
Puts
Pseudo strike
24.49
IV
39.5%
B/E move
3.9%

55Δ

Calls
Pseudo strike
24.17
IV
37.6%
B/E move
4.3%
Puts
Pseudo strike
24.84
IV
39.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
23.78
IV
37.7%
B/E move
3.5%
Puts
Pseudo strike
25.20
IV
40.0%
B/E move
2.7%

65Δ

Calls
Pseudo strike
23.39
IV
40.5%
B/E move
3.1%
Puts
Pseudo strike
25.59
IV
39.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
22.97
IV
43.8%
B/E move
2.8%
Puts
Pseudo strike
25.97
IV
39.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
21.52
IV
69.9%
B/E move
3.2%
Puts
Pseudo strike
26.50
IV
40.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
20.08
IV
96.0%
B/E move
3.7%
Puts
Pseudo strike
27.06
IV
41.8%
B/E move
0.9%

Options history

AIPO34.9635.5936.232026-10-20: 35.05%2026-10-21: 36.14%Oct 20Oct 21
Table
DateIV
35.05%
36.14%