IntraAlpha
Create free account Start free

Global X Funds Global X Artificial Intelligence & Technology ETF AIQ

i

Market datapartial · fetched 2026-10-23T21:55:50.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.280191069Z

FundamentalsAlpha Vantage · unavailable

Share price$62.29
1D+0.5%
AH$61.92$62.09$62.26$62.43$62.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIQ
Sold putSold callAH

Global X Funds Global X Artificial Intelligence & Technology ETF options

Live interpolated AIQ call and put midpoint premiums by absolute delta.Global X Funds Global X Artificial Intelligence & Technology ETF$0.40$2.20$4.00$5.80$7.60$54.79$58.47$62.14$65.82$69.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIQ spot · $62.29AIQ PRICE$0.60$0.81$0.99$1.23$1.51$1.87$2.26$2.70$2.99$3.42$3.96$4.58$5.32$0.77$1.01$1.27$1.55$1.84$2.08$2.36$3.05$3.56$3.74$4.01$5.57$7.08
PutsFair1.02×
CallsExpensive1.08×
SkewBearish+1.73 pp
Implied moveBearish±$4.63
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.5932.0%9.5%57.4738.1%9.0%
25Δ66.7332.9%8.4%58.5937.2%7.6%
30Δ65.6631.5%7.0%59.5336.6%6.5%
35Δ64.8731.6%6.1%60.4136.1%5.5%
40Δ64.1632.2%5.4%61.2335.4%4.7%
45Δ63.4733.4%4.9%62.0233.6%3.8%
50Δ62.7634.7%4.4%62.7232.4%3.1%
55Δ62.0135.8%3.9%63.5935.3%2.8%
60Δ61.2834.3%3.2%64.3535.8%2.4%
65Δ60.5133.9%2.6%64.9532.7%1.7%
70Δ59.7034.3%2.2%65.5230.5%1.3%
75Δ58.8234.7%1.8%67.1836.1%1.1%
80Δ57.8535.0%1.4%68.8639.2%0.8%

20Δ

Calls
Pseudo strike
67.59
IV
32.0%
B/E move
9.5%
Puts
Pseudo strike
57.47
IV
38.1%
B/E move
9.0%

25Δ

Calls
Pseudo strike
66.73
IV
32.9%
B/E move
8.4%
Puts
Pseudo strike
58.59
IV
37.2%
B/E move
7.6%

30Δ

Calls
Pseudo strike
65.66
IV
31.5%
B/E move
7.0%
Puts
Pseudo strike
59.53
IV
36.6%
B/E move
6.5%

35Δ

Calls
Pseudo strike
64.87
IV
31.6%
B/E move
6.1%
Puts
Pseudo strike
60.41
IV
36.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
64.16
IV
32.2%
B/E move
5.4%
Puts
Pseudo strike
61.23
IV
35.4%
B/E move
4.7%

45Δ

Calls
Pseudo strike
63.47
IV
33.4%
B/E move
4.9%
Puts
Pseudo strike
62.02
IV
33.6%
B/E move
3.8%

50Δ

Calls
Pseudo strike
62.76
IV
34.7%
B/E move
4.4%
Puts
Pseudo strike
62.72
IV
32.4%
B/E move
3.1%

55Δ

Calls
Pseudo strike
62.01
IV
35.8%
B/E move
3.9%
Puts
Pseudo strike
63.59
IV
35.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
61.28
IV
34.3%
B/E move
3.2%
Puts
Pseudo strike
64.35
IV
35.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
60.51
IV
33.9%
B/E move
2.6%
Puts
Pseudo strike
64.95
IV
32.7%
B/E move
1.7%

70Δ

Calls
Pseudo strike
59.70
IV
34.3%
B/E move
2.2%
Puts
Pseudo strike
65.52
IV
30.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
58.82
IV
34.7%
B/E move
1.8%
Puts
Pseudo strike
67.18
IV
36.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
57.85
IV
35.0%
B/E move
1.4%
Puts
Pseudo strike
68.86
IV
39.2%
B/E move
0.8%

Options history

AIQ27.1629.4231.682026-10-20: 27.47%2026-10-21: 27.71%2026-10-22: 31.37%Oct 20Oct 22
Table
DateIV
27.47%
27.71%
31.37%