IntraAlpha
Create free account Start free

VistaShares Artificial Intelligence Supercycle ETF AIS

i

Market datapartial · fetched 2026-10-22T08:10:59.561Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:00:00.030688063Z

FundamentalsAlpha Vantage · unavailable

Share price$62.50
1D
Price history unavailable.

VistaShares Artificial Intelligence Supercycle ETF options

Live interpolated AIS call and put midpoint premiums by absolute delta.VistaShares Artificial Intelligence Supercycle ETF$0.79$4.14$7.49$10.84$14.19$47.54$56.08$64.62$73.16$81.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIS spot · $62.50AIS PRICE$1.15$1.48$1.87$2.40$2.92$3.44$4.24$5.07$5.93$7.14$8.61$10.62$13.22$1.25$1.53$2.03$2.10$2.64$3.15$3.67$4.19$4.71$5.26$5.80$6.34$6.89
PutsCheap0.71×
CallsExpensive1.25×
SkewBullish-23.84 pp
Implied moveBullish±$7.91
TiltBullish15.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.7562.1%21.4%55.3058.3%13.5%
25Δ71.9060.6%17.4%57.2353.9%10.9%
30Δ69.5260.0%14.2%58.5055.3%9.7%
35Δ68.0761.2%12.7%60.1047.0%7.2%
40Δ66.6262.4%11.3%61.1348.3%6.4%
45Δ65.1763.6%9.8%62.1747.6%5.6%
50Δ63.7266.1%8.7%63.2246.9%4.7%
55Δ62.2768.7%7.7%64.2646.3%3.9%
60Δ60.7971.3%6.8%65.2645.1%3.1%
65Δ59.0875.4%6.0%66.1442.9%2.6%
70Δ57.1280.3%5.2%67.0240.8%2.1%
75Δ54.6988.0%4.5%67.8938.6%1.5%
80Δ51.6497.7%3.8%68.7736.4%1.0%

20Δ

Calls
Pseudo strike
74.75
IV
62.1%
B/E move
21.4%
Puts
Pseudo strike
55.30
IV
58.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
71.90
IV
60.6%
B/E move
17.4%
Puts
Pseudo strike
57.23
IV
53.9%
B/E move
10.9%

30Δ

Calls
Pseudo strike
69.52
IV
60.0%
B/E move
14.2%
Puts
Pseudo strike
58.50
IV
55.3%
B/E move
9.7%

35Δ

Calls
Pseudo strike
68.07
IV
61.2%
B/E move
12.7%
Puts
Pseudo strike
60.10
IV
47.0%
B/E move
7.2%

40Δ

Calls
Pseudo strike
66.62
IV
62.4%
B/E move
11.3%
Puts
Pseudo strike
61.13
IV
48.3%
B/E move
6.4%

45Δ

Calls
Pseudo strike
65.17
IV
63.6%
B/E move
9.8%
Puts
Pseudo strike
62.17
IV
47.6%
B/E move
5.6%

50Δ

Calls
Pseudo strike
63.72
IV
66.1%
B/E move
8.7%
Puts
Pseudo strike
63.22
IV
46.9%
B/E move
4.7%

55Δ

Calls
Pseudo strike
62.27
IV
68.7%
B/E move
7.7%
Puts
Pseudo strike
64.26
IV
46.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
60.79
IV
71.3%
B/E move
6.8%
Puts
Pseudo strike
65.26
IV
45.1%
B/E move
3.1%

65Δ

Calls
Pseudo strike
59.08
IV
75.4%
B/E move
6.0%
Puts
Pseudo strike
66.14
IV
42.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
57.12
IV
80.3%
B/E move
5.2%
Puts
Pseudo strike
67.02
IV
40.8%
B/E move
2.1%

75Δ

Calls
Pseudo strike
54.69
IV
88.0%
B/E move
4.5%
Puts
Pseudo strike
67.89
IV
38.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
51.64
IV
97.7%
B/E move
3.8%
Puts
Pseudo strike
68.77
IV
36.4%
B/E move
1.0%

Options history

No recorded observations