IntraAlpha
Create free account Start free

WisdomTree International AI Enhanced Value Fund AIVI

i

Market dataready · fetched 2026-10-23T06:53:50.509Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.132713692Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T06:53:50.192017+00:00

Share price$57.88
1D+0.0%
AH$57.68$57.70$57.71$57.72$57.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIVI
Sold putSold callAH

WisdomTree International AI Enhanced Value Fund options

Live interpolated AIVI call and put midpoint premiums by absolute delta.WisdomTree International AI Enhanced Value Fund$0.72$1.25$1.79$2.33$2.87$53.35$55.62$57.90$60.18$62.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIVI spot · $57.88AIVI PRICE$0.78$0.78$0.81$0.88$0.98$1.09$1.20$1.32$1.45$1.58$1.85$2.22$2.70$0.80$0.87$0.94$1.03$1.11$1.20$1.29$1.39$1.49$1.65$1.89$2.13$2.71
PutsExpensive1.53×
CallsExpensive2.03×
SkewNeutral-0.20 pp
Implied moveBearish±$2.49
TiltBearish2.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.1945.5%14.0%53.0041.8%9.8%
25Δ62.1833.7%8.8%54.6834.3%7.0%
30Δ60.7027.6%6.3%55.8229.2%5.2%
35Δ59.7824.1%4.8%56.6026.0%4.0%
40Δ59.1322.0%3.8%57.2223.4%3.1%
45Δ58.6420.6%3.2%57.7221.2%2.4%
50Δ58.2019.2%2.6%58.1519.4%1.8%
55Δ57.8118.2%2.2%58.4818.0%1.4%
60Δ57.4717.2%1.8%58.8116.7%1.0%
65Δ57.1316.3%1.4%59.1515.8%0.7%
70Δ56.7216.4%1.2%59.4915.6%0.5%
75Δ56.2517.2%1.0%59.8315.4%0.3%
80Δ55.6818.2%0.9%60.4916.9%0.2%

20Δ

Calls
Pseudo strike
65.19
IV
45.5%
B/E move
14.0%
Puts
Pseudo strike
53.00
IV
41.8%
B/E move
9.8%

25Δ

Calls
Pseudo strike
62.18
IV
33.7%
B/E move
8.8%
Puts
Pseudo strike
54.68
IV
34.3%
B/E move
7.0%

30Δ

Calls
Pseudo strike
60.70
IV
27.6%
B/E move
6.3%
Puts
Pseudo strike
55.82
IV
29.2%
B/E move
5.2%

35Δ

Calls
Pseudo strike
59.78
IV
24.1%
B/E move
4.8%
Puts
Pseudo strike
56.60
IV
26.0%
B/E move
4.0%

40Δ

Calls
Pseudo strike
59.13
IV
22.0%
B/E move
3.8%
Puts
Pseudo strike
57.22
IV
23.4%
B/E move
3.1%

45Δ

Calls
Pseudo strike
58.64
IV
20.6%
B/E move
3.2%
Puts
Pseudo strike
57.72
IV
21.2%
B/E move
2.4%

50Δ

Calls
Pseudo strike
58.20
IV
19.2%
B/E move
2.6%
Puts
Pseudo strike
58.15
IV
19.4%
B/E move
1.8%

55Δ

Calls
Pseudo strike
57.81
IV
18.2%
B/E move
2.2%
Puts
Pseudo strike
58.48
IV
18.0%
B/E move
1.4%

60Δ

Calls
Pseudo strike
57.47
IV
17.2%
B/E move
1.8%
Puts
Pseudo strike
58.81
IV
16.7%
B/E move
1.0%

65Δ

Calls
Pseudo strike
57.13
IV
16.3%
B/E move
1.4%
Puts
Pseudo strike
59.15
IV
15.8%
B/E move
0.7%

70Δ

Calls
Pseudo strike
56.72
IV
16.4%
B/E move
1.2%
Puts
Pseudo strike
59.49
IV
15.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
56.25
IV
17.2%
B/E move
1.0%
Puts
Pseudo strike
59.83
IV
15.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
55.68
IV
18.2%
B/E move
0.9%
Puts
Pseudo strike
60.49
IV
16.9%
B/E move
0.2%

Options history

AIVI17.0117.4617.912026-10-20: 17.07%2026-10-21: 17.85%Oct 20Oct 21
Table
DateIV
17.07%
17.85%