IntraAlpha
Create free account Start free

Akebia Therapeutics, Inc. Common Stock AKBA

i

Market datapartial · fetched 2026-10-23T03:03:15.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:21:51.158157441Z

FundamentalsAlpha Vantage · unavailable

Share price$0.57
1D-2.8%
AH$0.54$0.55$0.57$0.59$0.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKBA
Sold putSold callAH

Akebia Therapeutics, Inc. Common Stock options

Live interpolated AKBA call and put midpoint premiums by absolute delta.Akebia Therapeutics, Inc. Common Stock$0.00$0.28$0.55$0.82$1.10$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAKBA PRICE$0.03$0.09$0.15$0.21$0.27$0.32$0.38$0.44$0.50$0.31$0.16$0.50$0.89$0.60$0.67$1.02
PutsExpensive2.74×
CallsExpensive5.17×
SkewBullish-214.88 pp
Implied move——
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.03187.8%87.9%
25Δ1.41264.5%163.7%
30Δ1.78341.1%239.5%
35Δ2.15417.7%315.3%
40Δ2.52494.4%391.2%
45Δ2.89571.0%467.0%
50Δ3.26647.6%542.8%
55Δ3.63724.3%618.6%
60Δ3.98796.0%689.4%
65Δ2.21465.4%344.3%1.38352.3%14.1%
70Δ0.67219.8%47.3%1.12262.5%9.5%
75Δ1.55800.0%261.7%1.20237.7%6.5%
80Δ1.56264.6%5.0%

20Δ

Calls
Pseudo strike
1.03
IV
187.8%
B/E move
87.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.41
IV
264.5%
B/E move
163.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.78
IV
341.1%
B/E move
239.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.15
IV
417.7%
B/E move
315.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.52
IV
494.4%
B/E move
391.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.89
IV
571.0%
B/E move
467.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.26
IV
647.6%
B/E move
542.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.63
IV
724.3%
B/E move
618.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.98
IV
796.0%
B/E move
689.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.21
IV
465.4%
B/E move
344.3%
Puts
Pseudo strike
1.38
IV
352.3%
B/E move
14.1%

70Δ

Calls
Pseudo strike
0.67
IV
219.8%
B/E move
47.3%
Puts
Pseudo strike
1.12
IV
262.5%
B/E move
9.5%

75Δ

Calls
Pseudo strike
1.55
IV
800.0%
B/E move
261.7%
Puts
Pseudo strike
1.20
IV
237.7%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.56
IV
264.6%
B/E move
5.0%

Options history

No recorded observations