IntraAlpha
Create free account Start free

Acadia Realty Trust AKR

i

Market datapartial · fetched 2026-10-22T15:13:27.549Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:13:02.755052471Z

FundamentalsAlpha Vantage · unavailable

Share price$18.72
1D+2.6%
$18.21$18.36$18.50$18.65$18.795:30 AM6:30 AM9:00 AM1:00 PMAKR
Sold putSold call

Acadia Realty Trust options

Live interpolated AKR call and put midpoint premiums by absolute delta.Acadia Realty Trust$1.39$3.37$5.34$7.31$9.29$11.54$14.97$18.40$21.83$25.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKR spot · $18.72AKR PRICE$1.61$1.64$1.73$1.87$2.00$2.14$2.88$4.18$5.47$1.62$1.65$1.68$1.70$1.84$1.99$2.14$2.29$2.66$3.22$3.78$4.52$8.72
PutsExpensive4.96×
CallsExpensive4.82×
SkewBearish+12.05 pp
Implied moveBearish±$3.87
TiltBearish23.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.55206.5%36.3%
25Δ15.24164.6%27.4%
30Δ16.36138.8%21.6%
35Δ17.47113.0%15.7%
40Δ22.17130.4%27.0%18.05104.6%13.4%
45Δ20.62109.6%18.9%18.6296.6%11.2%
50Δ19.6397.0%14.1%19.1888.6%8.9%
55Δ19.0289.9%11.6%19.7580.6%6.7%
60Δ18.4082.7%9.0%20.4077.9%5.2%
65Δ17.7975.5%6.4%21.1279.4%4.4%
70Δ16.7582.1%4.9%21.8380.9%3.6%
75Δ15.34100.7%4.2%22.7284.5%2.8%
80Δ13.92119.4%3.6%26.92122.4%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.55
IV
206.5%
B/E move
36.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.24
IV
164.6%
B/E move
27.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.36
IV
138.8%
B/E move
21.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.47
IV
113.0%
B/E move
15.7%

40Δ

Calls
Pseudo strike
22.17
IV
130.4%
B/E move
27.0%
Puts
Pseudo strike
18.05
IV
104.6%
B/E move
13.4%

45Δ

Calls
Pseudo strike
20.62
IV
109.6%
B/E move
18.9%
Puts
Pseudo strike
18.62
IV
96.6%
B/E move
11.2%

50Δ

Calls
Pseudo strike
19.63
IV
97.0%
B/E move
14.1%
Puts
Pseudo strike
19.18
IV
88.6%
B/E move
8.9%

55Δ

Calls
Pseudo strike
19.02
IV
89.9%
B/E move
11.6%
Puts
Pseudo strike
19.75
IV
80.6%
B/E move
6.7%

60Δ

Calls
Pseudo strike
18.40
IV
82.7%
B/E move
9.0%
Puts
Pseudo strike
20.40
IV
77.9%
B/E move
5.2%

65Δ

Calls
Pseudo strike
17.79
IV
75.5%
B/E move
6.4%
Puts
Pseudo strike
21.12
IV
79.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
16.75
IV
82.1%
B/E move
4.9%
Puts
Pseudo strike
21.83
IV
80.9%
B/E move
3.6%

75Δ

Calls
Pseudo strike
15.34
IV
100.7%
B/E move
4.2%
Puts
Pseudo strike
22.72
IV
84.5%
B/E move
2.8%

80Δ

Calls
Pseudo strike
13.92
IV
119.4%
B/E move
3.6%
Puts
Pseudo strike
26.92
IV
122.4%
B/E move
2.8%

Options history

AKR45.6752.3759.062026-10-20: 46.59%2026-10-21: 58.14%Oct 20Oct 21
Table
DateIV
46.59%
58.14%